Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2020 |
GBX |
14,494 |
14,518 |
14,372 |
14,495 |
14,495 |
+169 (+1.18%)
|
1,356 |
| 24 Apr 2020 |
GBX |
14,200.66 |
14,326 |
14,159.2401 |
14,326 |
14,326 |
-18 (-0.13%)
|
202 |
| 23 Apr 2020 |
GBX |
14,194 |
14,344 |
14,194 |
14,344 |
14,344 |
+72 (+0.50%)
|
77 |
| 22 Apr 2020 |
GBX |
14,262 |
14,361.8459 |
14,204.38 |
14,272 |
14,272 |
+105 (+0.74%)
|
568 |
| 21 Apr 2020 |
GBX |
14,088 |
14,167 |
14,070.557 |
14,167 |
14,167 |
+3 (+0.02%)
|
140 |
| 20 Apr 2020 |
GBX |
14,036 |
14,164 |
13,914 |
14,164 |
14,164 |
+325 (+2.35%)
|
5,763 |
| 17 Apr 2020 |
GBX |
13,900 |
13,940.273 |
13,761.652 |
13,839 |
13,839 |
+188 (+1.38%)
|
7,117 |
| 16 Apr 2020 |
GBX |
13,494.522 |
13,651 |
13,494.522 |
13,651 |
13,651 |
+359 (+2.70%)
|
74 |
| 15 Apr 2020 |
GBX |
13,498 |
13,544.24 |
13,292 |
13,292 |
13,292 |
-143 (-1.06%)
|
752 |
| 14 Apr 2020 |
GBX |
13,438 |
13,688 |
13,402 |
13,435 |
13,435 |
+184 (+1.39%)
|
761 |
| 9 Apr 2020 |
GBX |
13,150 |
13,251 |
13,098 |
13,251 |
13,251 |
+94 (+0.71%)
|
363 |
| 8 Apr 2020 |
GBX |
13,196 |
13,304 |
13,152 |
13,157 |
13,157 |
-147 (-1.10%)
|
163 |
| 7 Apr 2020 |
GBX |
13,686 |
13,686 |
13,304 |
13,304 |
13,304 |
-111 (-0.83%)
|
593 |
| 6 Apr 2020 |
GBX |
13,308 |
13,415 |
13,256 |
13,415 |
13,415 |
+293 (+2.23%)
|
615 |
| 3 Apr 2020 |
GBX |
13,176 |
13,176 |
13,070 |
13,122 |
13,122 |
+201 (+1.56%)
|
46 |
| 2 Apr 2020 |
GBX |
12,888 |
12,926 |
12,792 |
12,921 |
12,921 |
-3 (-0.02%)
|
59 |
| 1 Apr 2020 |
GBX |
12,924 |
12,924 |
12,924 |
12,924 |
12,924 |
-113 (-0.87%)
|
0 |
| 31 Mar 2020 |
GBX |
13,146 |
13,166 |
12,964 |
13,037 |
13,037 |
+68 (+0.52%)
|
77 |
| 30 Mar 2020 |
GBX |
12,948 |
12,969 |
12,684 |
12,969 |
12,969 |
+424 (+3.38%)
|
322 |
| 27 Mar 2020 |
GBX |
12,594 |
12,594 |
12,502 |
12,545 |
12,545 |
-310 (-2.41%)
|
102 |
| 26 Mar 2020 |
GBX |
12,855 |
12,855 |
12,855 |
12,855 |
12,855 |
+107 (+0.84%)
|
0 |
| 25 Mar 2020 |
GBX |
12,750 |
12,810 |
12,748 |
12,748 |
12,748 |
+263 (+2.11%)
|
262 |
| 24 Mar 2020 |
GBX |
12,406 |
12,485 |
12,276 |
12,485 |
12,485 |
+343 (+2.82%)
|
402 |
| 23 Mar 2020 |
GBX |
12,284 |
12,391.548 |
12,142 |
12,142 |
12,142 |
-278 (-2.24%)
|
712 |
| 20 Mar 2020 |
GBX |
12,928 |
12,928 |
12,420 |
12,420 |
12,420 |
-260 (-2.05%)
|
235 |
| 19 Mar 2020 |
GBX |
12,554 |
12,762 |
12,312.04 |
12,680 |
12,680 |
+415 (+3.38%)
|
371 |
| 18 Mar 2020 |
GBX |
11,954 |
12,265 |
11,796 |
12,265 |
12,265 |
-75 (-0.61%)
|
444 |
| 17 Mar 2020 |
GBX |
12,380 |
12,536 |
11,708 |
12,340 |
12,340 |
+395 (+3.31%)
|
452 |
| 16 Mar 2020 |
GBX |
11,416 |
11,945 |
11,138 |
11,945 |
11,945 |
+154 (+1.31%)
|
734 |
| 13 Mar 2020 |
GBX |
11,752 |
12,594 |
11,600 |
11,791 |
11,791 |
+108 (+0.92%)
|
319 |
