Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
GBX |
11,752 |
12,594 |
11,600 |
11,791 |
11,791 |
+108 (+0.92%)
|
319 |
| 12 Mar 2020 |
GBX |
12,198 |
12,198 |
11,540 |
11,683 |
11,683 |
-944 (-7.48%)
|
229 |
| 11 Mar 2020 |
GBX |
12,896 |
12,896 |
12,627 |
12,627 |
12,627 |
-60 (-0.47%)
|
160 |
| 10 Mar 2020 |
GBX |
12,966 |
13,000 |
12,687 |
12,687 |
12,687 |
-98 (-0.77%)
|
104 |
| 9 Mar 2020 |
GBX |
12,580 |
12,900 |
12,580 |
12,785 |
12,785 |
-617 (-4.60%)
|
747 |
| 6 Mar 2020 |
GBX |
13,648 |
13,650 |
13,330 |
13,402 |
13,402 |
-438 (-3.16%)
|
2,037 |
| 5 Mar 2020 |
GBX |
13,994 |
14,025.85 |
13,832.913 |
13,840 |
13,840 |
-112 (-0.80%)
|
390 |
| 4 Mar 2020 |
GBX |
13,918 |
13,952 |
13,912 |
13,952 |
13,952 |
+333 (+2.45%)
|
104 |
| 3 Mar 2020 |
GBX |
13,846 |
13,850 |
13,619 |
13,619 |
13,619 |
+171 (+1.27%)
|
385 |
| 2 Mar 2020 |
GBX |
13,322 |
13,460 |
13,320 |
13,448 |
13,448 |
+340 (+2.59%)
|
309 |
| 28 Feb 2020 |
GBX |
13,030 |
13,202 |
13,014 |
13,108 |
13,108 |
-435 (-3.21%)
|
161 |
| 27 Feb 2020 |
GBX |
13,600 |
13,600 |
13,534.755 |
13,543 |
13,543 |
-184 (-1.34%)
|
139 |
| 26 Feb 2020 |
GBX |
13,441.909 |
13,727 |
13,441.909 |
13,727 |
13,727 |
+124 (+0.91%)
|
90 |
| 25 Feb 2020 |
GBX |
13,992 |
13,992 |
13,603 |
13,603 |
13,603 |
-348 (-2.49%)
|
15 |
| 24 Feb 2020 |
GBX |
13,942 |
14,004.158 |
13,936 |
13,951 |
13,951 |
-414 (-2.88%)
|
112 |
| 21 Feb 2020 |
GBX |
14,338 |
14,412 |
14,338 |
14,365 |
14,365 |
-30 (-0.21%)
|
74 |
| 20 Feb 2020 |
GBX |
14,494 |
14,494 |
14,395 |
14,395 |
14,395 |
-30 (-0.21%)
|
5 |
| 19 Feb 2020 |
GBX |
14,428 |
14,428 |
14,418 |
14,425 |
14,425 |
+179 (+1.26%)
|
306 |
| 18 Feb 2020 |
GBX |
14,246 |
14,246 |
14,246 |
14,246 |
14,246 |
+39 (+0.27%)
|
0 |
| 17 Feb 2020 |
GBX |
14,207 |
14,207 |
14,207 |
14,207 |
14,207 |
+46 (+0.32%)
|
0 |
| 14 Feb 2020 |
GBX |
14,112 |
14,212 |
14,112 |
14,161 |
14,161 |
-49 (-0.34%)
|
203 |
| 13 Feb 2020 |
GBX |
14,194.996 |
14,210 |
14,194.996 |
14,210 |
14,210 |
-100 (-0.70%)
|
431 |
| 12 Feb 2020 |
GBX |
14,350 |
14,350 |
14,310 |
14,310 |
14,310 |
-87 (-0.60%)
|
8 |
| 11 Feb 2020 |
GBX |
14,397 |
14,397 |
14,397 |
14,397 |
14,397 |
+65 (+0.45%)
|
0 |
| 10 Feb 2020 |
GBX |
14,314 |
14,332 |
14,244 |
14,332 |
14,332 |
+31 (+0.22%)
|
152 |
| 7 Feb 2020 |
GBX |
14,350 |
14,350 |
14,301 |
14,301 |
14,301 |
-49 (-0.34%)
|
7 |
| 6 Feb 2020 |
GBX |
14,278 |
14,350 |
14,278 |
14,350 |
14,350 |
+85 (+0.60%)
|
1 |
| 5 Feb 2020 |
GBX |
14,050 |
14,286 |
14,050 |
14,265 |
14,265 |
+227 (+1.62%)
|
160 |
| 4 Feb 2020 |
GBX |
14,044 |
14,084 |
13,980 |
14,038 |
14,038 |
+126 (+0.91%)
|
392 |
| 3 Feb 2020 |
GBX |
13,760 |
13,922 |
13,741.034 |
13,912 |
13,912 |
+187 (+1.36%)
|
1,190 |
