Xtrackers MSCI Europe Health C Recent Share Price (LSE:XSDR)

LSE:XSDR - Xtrackers MSCI Europe Health C Xtrackers MSCI Europe Health C
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2019	GBX	13,446	13,481	13,446	13,481	13,481	+168 (+1.26%)	40
16 Dec 2019	GBX	13,313	13,313	13,313	13,313	13,313	+168 (+1.28%)	0
13 Dec 2019	GBX	13,104	13,145	13,091.18	13,145	13,145	-117 (-0.88%)	76
12 Dec 2019	GBX	13,314	13,334	13,262	13,262	13,262	+8 (+0.06%)	85
11 Dec 2019	GBX	13,254	13,254	13,254	13,254	13,254	+39 (+0.30%)	0
10 Dec 2019	GBX	13,215	13,215	13,215	13,215	13,215	+65 (+0.49%)	0
9 Dec 2019	GBX	13,186	13,227.49	13,150	13,150	13,150	-61 (-0.46%)	81
6 Dec 2019	GBX	13,222	13,226	13,178.8601	13,211	13,211	+42 (+0.32%)	206
5 Dec 2019	GBX	13,254	13,254	13,169	13,169	13,169	-28 (-0.21%)	1
4 Dec 2019	GBX	13,188	13,197	13,188	13,197	13,197	+23 (+0.17%)	66
3 Dec 2019	GBX	13,188	13,283.3799	13,174	13,174	13,174	-95 (-0.72%)	124
2 Dec 2019	GBX	13,308	13,425.7999	13,269	13,269	13,269	-145 (-1.08%)	813
29 Nov 2019	GBX	13,458	13,458	13,414	13,414	13,414	-31 (-0.23%)	17
28 Nov 2019	GBX	13,438	13,445	13,438	13,445	13,445	-21 (-0.16%)	4
27 Nov 2019	GBX	13,478	13,498	13,448	13,466	13,466	-18 (-0.13%)	135
26 Nov 2019	GBX	13,484	13,484	13,484	13,484	13,484	+109 (+0.81%)	0
25 Nov 2019	GBX	13,375	13,375	13,375	13,375	13,375	+101 (+0.76%)	0
22 Nov 2019	GBX	13,274	13,274	13,274	13,274	13,274	+82 (+0.62%)	0
21 Nov 2019	GBX	13,062	13,192	13,060	13,192	13,192	-7 (-0.05%)	283
20 Nov 2019	GBX	13,199	13,199	13,199	13,199	13,199	-42 (-0.32%)	0
19 Nov 2019	GBX	13,256	13,260	13,241	13,241	13,241	+10 (+0.08%)	17
18 Nov 2019	GBX	13,210	13,231	13,210	13,231	13,231	+54 (+0.41%)	15
15 Nov 2019	GBX	13,177	13,177	13,177	13,177	13,177	+22 (+0.17%)	0
14 Nov 2019	GBX	13,155	13,155	13,155	13,155	13,155	-88 (-0.66%)	0
13 Nov 2019	GBX	13,243	13,243	13,243	13,243	13,243	+59 (+0.45%)	0
12 Nov 2019	GBX	13,146	13,184	13,077.084	13,184	13,184	+35 (+0.27%)	150
11 Nov 2019	GBX	13,149	13,149	13,149	13,149	13,149	-22 (-0.17%)	0
8 Nov 2019	GBX	13,150	13,171	13,150	13,171	13,171	+57 (+0.43%)	5
7 Nov 2019	GBX	13,112	13,114	13,112	13,114	13,114	-11 (-0.08%)	1
6 Nov 2019	GBX	13,125	13,125	13,125	13,125	13,125	+26 (+0.20%)	0

Unicorn Response |