Xtrackers MSCI Europe Health C Recent Share Price (LSE:XSDR)

LSE:XSDR - Xtrackers MSCI Europe Health C Xtrackers MSCI Europe Health C
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2019	GBX	13,099	13,099	13,099	13,099	13,099	-123 (-0.93%)	0
4 Nov 2019	GBX	13,156	13,238.02	13,156	13,222	13,222	+104 (+0.79%)	24
1 Nov 2019	GBX	13,136	13,136	13,104	13,118	13,118	+37 (+0.28%)	2,587
31 Oct 2019	GBX	13,081	13,081	13,081	13,081	13,081	-60 (-0.46%)	0
30 Oct 2019	GBX	13,141	13,141	13,141	13,141	13,141	+170 (+1.31%)	0
29 Oct 2019	GBX	12,888	12,971	12,888	12,971	12,971	+7 (+0.05%)	500
28 Oct 2019	GBX	12,964	12,964	12,964	12,964	12,964	+37 (+0.29%)	0
25 Oct 2019	GBX	12,906	12,927	12,889.344	12,927	12,927	+252 (+1.99%)	128
23 Oct 2019	GBX	12,652	12,675	12,652	12,675	12,675	+60 (+0.48%)	213
22 Oct 2019	GBX	12,615	12,615	12,615	12,615	12,615	+49 (+0.39%)	0
21 Oct 2019	GBX	12,566	12,566	12,556	12,566	12,566	-139 (-1.09%)	88
18 Oct 2019	GBX	12,705	12,705	12,705	12,705	12,705	-56 (-0.44%)	0
17 Oct 2019	GBX	12,761	12,761	12,761	12,761	12,761	+93 (+0.73%)	0
16 Oct 2019	GBX	12,686	12,686	12,668	12,668	12,668	-109 (-0.85%)	8
15 Oct 2019	GBX	12,806	12,808.656	12,777	12,777	12,777	-61 (-0.48%)	120
14 Oct 2019	GBX	12,802	12,840	12,802	12,838	12,838	+97 (+0.76%)	168
11 Oct 2019	GBX	12,741	12,741	12,741	12,741	12,741	-256 (-1.97%)	0
10 Oct 2019	GBX	13,058	13,058	12,989.98	12,997	12,997	-118 (-0.90%)	564
9 Oct 2019	GBX	13,106	13,115	13,086.2	13,115	13,115	+56 (+0.43%)	82
8 Oct 2019	GBX	13,059	13,059	13,059	13,059	13,059	-39 (-0.30%)	0
7 Oct 2019	GBX	13,112	13,112	13,098	13,098	13,098	+117 (+0.90%)	2
4 Oct 2019	GBX	12,981	12,981	12,981	12,981	12,981	+236 (+1.85%)	0
3 Oct 2019	GBX	12,745	12,745	12,745	12,745	12,745	-15 (-0.12%)	0
2 Oct 2019	GBX	12,760	12,760	12,760	12,760	12,760	-390 (-2.97%)	0
1 Oct 2019	GBX	13,150	13,150	13,150	13,150	13,150	-112 (-0.84%)	0
30 Sep 2019	GBX	13,261.442	13,262	13,261.442	13,262	13,262	-40 (-0.30%)	263
27 Sep 2019	GBX	13,302	13,302	13,302	13,302	13,302	+47 (+0.35%)	0
26 Sep 2019	GBX	13,255	13,255	13,255	13,255	13,255	+85 (+0.65%)	0
25 Sep 2019	GBX	13,120	13,170	13,119.566	13,170	13,170	-43 (-0.33%)	6
24 Sep 2019	GBX	13,213	13,213	13,213	13,213	13,213	+59 (+0.45%)	0

Unicorn Response |