Xtrackers MSCI Europe Health C Recent Share Price (LSE:XSDR)

LSE:XSDR - Xtrackers MSCI Europe Health C Xtrackers MSCI Europe Health C
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2019	GBX	13,154	13,154	13,154	13,154	13,154	+51 (+0.39%)	0
20 Sep 2019	GBX	13,103	13,103	13,103	13,103	13,103	+29 (+0.22%)	0
19 Sep 2019	GBX	13,074	13,074	13,074	13,074	13,074	+103 (+0.79%)	0
18 Sep 2019	GBX	12,974	12,983.14	12,948	12,971	12,971	+29 (+0.22%)	82
17 Sep 2019	GBX	12,995.58	12,995.58	12,942	12,942	12,942	+85 (+0.66%)	204
16 Sep 2019	GBX	12,840	12,857	12,840	12,857	12,857	-84 (-0.65%)	52
13 Sep 2019	GBX	12,942	12,945.442	12,941	12,941	12,941	-128 (-0.98%)	80
12 Sep 2019	GBX	13,069	13,069	13,069	13,069	13,069	+47 (+0.36%)	0
11 Sep 2019	GBX	13,000.682	13,022	13,000.682	13,022	13,022	+80 (+0.62%)	77
10 Sep 2019	GBX	12,958	13,076.404	12,942	12,942	12,942	-148 (-1.13%)	6
9 Sep 2019	GBX	13,090	13,090	13,090	13,090	13,090	-273 (-2.04%)	0
6 Sep 2019	GBX	13,326	13,363	13,321.566	13,363	13,363	+101 (+0.76%)	90
5 Sep 2019	GBX	13,388	13,388	13,262	13,262	13,262	-245 (-1.81%)	1
4 Sep 2019	GBX	13,507	13,507	13,507	13,507	13,507	0.0 (0.0%)	0
3 Sep 2019	GBX	13,590	13,590	13,475.612	13,507	13,507	-48 (-0.35%)	92
2 Sep 2019	GBX	13,555	13,555	13,555	13,555	13,555	+217 (+1.63%)	0
30 Aug 2019	GBX	13,338	13,338	13,338	13,338	13,338	-34 (-0.25%)	0
29 Aug 2019	GBX	13,372	13,372	13,372	13,372	13,372	+89 (+0.67%)	0
28 Aug 2019	GBX	13,283	13,283	13,283	13,283	13,283	+30 (+0.23%)	0
27 Aug 2019	GBX	13,253	13,253	13,253	13,253	13,253	-21 (-0.16%)	0
23 Aug 2019	GBX	13,302	13,305.008	13,274	13,274	13,274	-4 (-0.03%)	150
22 Aug 2019	GBX	13,420	13,420	13,278	13,278	13,278	-207 (-1.54%)	14
21 Aug 2019	GBX	13,468	13,505.318	13,467.318	13,485	13,485	+163 (+1.22%)	204
20 Aug 2019	GBX	13,422	13,422.504	13,322	13,322	13,322	-61 (-0.46%)	30
19 Aug 2019	GBX	13,380	13,416	13,356	13,383	13,383	+130 (+0.98%)	1,900
16 Aug 2019	GBX	13,240	13,253	13,180	13,253	13,253	+107 (+0.81%)	338
15 Aug 2019	GBX	13,246	13,248.52	13,102	13,146	13,146	-119 (-0.90%)	104
14 Aug 2019	GBX	13,322	13,439.58	13,264	13,265	13,265	-227 (-1.68%)	424
13 Aug 2019	GBX	13,368.806	13,492	13,368.806	13,492	13,492	+51 (+0.38%)	246
12 Aug 2019	GBX	13,443.256	13,443.256	13,441	13,441	13,441	+51 (+0.38%)	74

Unicorn Response |