Xtrackers MSCI Europe Health C Recent Share Price (LSE:XSDR)

LSE:XSDR - Xtrackers MSCI Europe Health C Xtrackers MSCI Europe Health C
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2019	GBX	13,345.37	13,390	13,345.37	13,390	13,390	+96 (+0.72%)	14
8 Aug 2019	GBX	13,294	13,294	13,294	13,294	13,294	+306 (+2.36%)	0
7 Aug 2019	GBX	12,988	13,074.462	12,988	12,988	12,988	+43 (+0.33%)	97
6 Aug 2019	GBX	12,918	12,945	12,918	12,945	12,945	-50 (-0.38%)	166
5 Aug 2019	GBX	12,953.74	12,995	12,953.74	12,995	12,995	-195 (-1.48%)	210
2 Aug 2019	GBX	13,190	13,190	13,190	13,190	13,190	-88 (-0.66%)	0
1 Aug 2019	GBX	13,223.14	13,278	13,223.14	13,278	13,278	+161 (+1.23%)	44
31 Jul 2019	GBX	13,117	13,117	13,117	13,117	13,117	-38 (-0.29%)	0
30 Jul 2019	GBX	13,192	13,226.806	13,155	13,155	13,155	-72 (-0.54%)	40
29 Jul 2019	GBX	13,227	13,227	13,227	13,227	13,227	+240 (+1.85%)	0
26 Jul 2019	GBX	12,987	12,987	12,987	12,987	12,987	+140 (+1.09%)	0
25 Jul 2019	GBX	12,847	12,847	12,847	12,847	12,847	+41 (+0.32%)	0
24 Jul 2019	GBX	12,806	12,806	12,806	12,806	12,806	-87 (-0.67%)	0
23 Jul 2019	GBX	12,872	12,900.682	12,872	12,893	12,893	+56 (+0.44%)	62
22 Jul 2019	GBX	12,826	12,837	12,826	12,837	12,837	+78 (+0.61%)	765
19 Jul 2019	GBX	12,841.14	12,841.14	12,759	12,759	12,759	-36 (-0.28%)	212
18 Jul 2019	GBX	12,858	12,863.8	12,795	12,795	12,795	+47 (+0.37%)	2,624
17 Jul 2019	GBX	12,768	12,768	12,736.424	12,748	12,748	+21 (+0.17%)	910
16 Jul 2019	GBX	12,727	12,727	12,727	12,727	12,727	+124 (+0.98%)	0
15 Jul 2019	GBX	12,603	12,603	12,603	12,603	12,603	+117 (+0.94%)	0
12 Jul 2019	GBX	12,462	12,558	12,462	12,486	12,486	-191 (-1.51%)	300
11 Jul 2019	GBX	12,808	12,827.76	12,650	12,677	12,677	-135 (-1.05%)	466
10 Jul 2019	GBX	12,812	12,812	12,812	12,812	12,812	+5 (+0.04%)	0
9 Jul 2019	GBX	12,760	12,807	12,760	12,807	12,807	+54 (+0.42%)	460
8 Jul 2019	GBX	12,753	12,753	12,753	12,753	12,753	-80 (-0.62%)	0
5 Jul 2019	GBX	12,820	12,918	12,820	12,833	12,833	-90 (-0.70%)	2
4 Jul 2019	GBX	12,938	12,938	12,909.36	12,923	12,923	-51 (-0.39%)	600
3 Jul 2019	GBX	13,054	13,057.576	12,974	12,974	12,974	+131 (+1.02%)	30
2 Jul 2019	GBX	12,843	12,843	12,843	12,843	12,843	+82 (+0.64%)	0
1 Jul 2019	GBX	12,782	12,782	12,761	12,761	12,761	+113 (+0.89%)	170

Unicorn Response |