Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2019 |
GBX |
12,588 |
12,648 |
12,579.576 |
12,648 |
12,648 |
+40 (+0.32%)
|
222 |
| 27 Jun 2019 |
GBX |
12,608 |
12,608 |
12,608 |
12,608 |
12,608 |
+81 (+0.65%)
|
0 |
| 26 Jun 2019 |
GBX |
12,574 |
12,627.374 |
12,527 |
12,527 |
12,527 |
-136 (-1.07%)
|
38 |
| 25 Jun 2019 |
GBX |
12,575.36 |
12,663 |
12,575.36 |
12,663 |
12,663 |
+34 (+0.27%)
|
486 |
| 24 Jun 2019 |
GBX |
12,610 |
12,629 |
12,610 |
12,629 |
12,629 |
+70 (+0.56%)
|
200 |
| 21 Jun 2019 |
GBX |
12,650.64 |
12,650.64 |
12,559 |
12,559 |
12,559 |
-153 (-1.20%)
|
200 |
| 20 Jun 2019 |
GBX |
12,714 |
12,806 |
12,712 |
12,712 |
12,712 |
+91 (+0.72%)
|
156 |
| 19 Jun 2019 |
GBX |
12,648 |
12,648 |
12,609.8 |
12,621 |
12,621 |
-31 (-0.25%)
|
204 |
| 18 Jun 2019 |
GBX |
12,610 |
12,652 |
12,608.586 |
12,652 |
12,652 |
+220 (+1.77%)
|
22 |
| 17 Jun 2019 |
GBX |
12,432 |
12,432 |
12,432 |
12,432 |
12,432 |
+58 (+0.47%)
|
0 |
| 14 Jun 2019 |
GBX |
12,374 |
12,374 |
12,374 |
12,374 |
12,374 |
+5 (+0.04%)
|
0 |
| 13 Jun 2019 |
GBX |
12,369 |
12,369 |
12,369 |
12,369 |
12,369 |
+25 (+0.20%)
|
0 |
| 12 Jun 2019 |
GBX |
12,292 |
12,344 |
12,292 |
12,344 |
12,344 |
+62 (+0.50%)
|
170 |
| 11 Jun 2019 |
GBX |
12,282 |
12,282 |
12,282 |
12,282 |
12,282 |
+29 (+0.24%)
|
0 |
| 10 Jun 2019 |
GBX |
12,253 |
12,253 |
12,253 |
12,253 |
12,253 |
+83 (+0.68%)
|
0 |
| 7 Jun 2019 |
GBX |
12,170 |
12,170 |
12,170 |
12,170 |
12,170 |
+81 (+0.67%)
|
0 |
| 6 Jun 2019 |
GBX |
12,114 |
12,114 |
12,056 |
12,089 |
12,089 |
+97 (+0.81%)
|
32 |
| 5 Jun 2019 |
GBX |
11,992 |
11,992 |
11,992 |
11,992 |
11,992 |
+19 (+0.16%)
|
0 |
| 4 Jun 2019 |
GBX |
11,973 |
11,973 |
11,973 |
11,973 |
11,973 |
-47 (-0.39%)
|
0 |
| 3 Jun 2019 |
GBX |
11,772 |
12,020 |
11,772 |
12,020 |
12,020 |
+205 (+1.74%)
|
679 |
| 31 May 2019 |
GBX |
11,815 |
11,815 |
11,815 |
11,815 |
11,815 |
-112 (-0.94%)
|
0 |
| 30 May 2019 |
GBX |
11,927 |
11,927 |
11,927 |
11,927 |
11,927 |
+55 (+0.46%)
|
0 |
| 29 May 2019 |
GBX |
11,872 |
11,872 |
11,872 |
11,872 |
11,872 |
-191 (-1.58%)
|
0 |
| 28 May 2019 |
GBX |
12,063 |
12,063 |
12,063 |
12,063 |
12,063 |
-58 (-0.48%)
|
0 |
| 24 May 2019 |
GBX |
12,121 |
12,121 |
12,121 |
12,121 |
12,121 |
+122 (+1.02%)
|
0 |
| 23 May 2019 |
GBX |
11,999 |
11,999 |
11,999 |
11,999 |
11,999 |
+1 (+0.01%)
|
0 |
| 22 May 2019 |
GBX |
11,998 |
11,998 |
11,998 |
11,998 |
11,998 |
+185 (+1.57%)
|
0 |
| 21 May 2019 |
GBX |
11,868 |
11,868 |
11,812 |
11,813 |
11,813 |
+23 (+0.20%)
|
18 |
| 20 May 2019 |
GBX |
11,844 |
11,869.778 |
11,790 |
11,790 |
11,790 |
-83 (-0.70%)
|
46 |
| 17 May 2019 |
GBX |
11,873 |
11,873 |
11,873 |
11,873 |
11,873 |
+31 (+0.26%)
|
0 |
