Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2019 |
GBX |
11,775.778 |
11,842 |
11,775.778 |
11,842 |
11,842 |
+235 (+2.02%)
|
100 |
| 15 May 2019 |
GBX |
11,607 |
11,607 |
11,607 |
11,607 |
11,607 |
+83 (+0.72%)
|
0 |
| 14 May 2019 |
GBX |
11,524 |
11,524 |
11,524 |
11,524 |
11,524 |
+61 (+0.53%)
|
0 |
| 13 May 2019 |
GBX |
11,463 |
11,463 |
11,463 |
11,463 |
11,463 |
-42 (-0.37%)
|
0 |
| 10 May 2019 |
GBX |
11,548 |
11,548 |
11,484 |
11,505 |
11,505 |
+5 (+0.04%)
|
63 |
| 9 May 2019 |
GBX |
11,500 |
11,500 |
11,500 |
11,500 |
11,500 |
-145 (-1.25%)
|
0 |
| 8 May 2019 |
GBX |
11,645 |
11,645 |
11,645 |
11,645 |
11,645 |
+136 (+1.18%)
|
0 |
| 7 May 2019 |
GBX |
11,544 |
11,544 |
11,509 |
11,509 |
11,509 |
-97 (-0.84%)
|
3 |
| 3 May 2019 |
GBX |
11,606 |
11,606 |
11,606 |
11,606 |
11,606 |
-19 (-0.16%)
|
0 |
| 2 May 2019 |
GBX |
11,628 |
11,628 |
11,625 |
11,625 |
11,625 |
-19 (-0.16%)
|
2 |
| 1 May 2019 |
GBX |
11,590 |
11,644 |
11,590 |
11,644 |
11,644 |
-17 (-0.15%)
|
2 |
| 30 Apr 2019 |
GBX |
11,692 |
11,692 |
11,661 |
11,661 |
11,661 |
-58 (-0.49%)
|
89 |
| 29 Apr 2019 |
GBX |
11,710 |
11,722 |
11,704 |
11,719 |
11,719 |
+73 (+0.63%)
|
4,435 |
| 26 Apr 2019 |
GBX |
11,646 |
11,646 |
11,646 |
11,646 |
11,646 |
+97 (+0.84%)
|
0 |
| 25 Apr 2019 |
GBX |
11,552 |
11,558 |
11,549 |
11,549 |
11,549 |
+34 (+0.30%)
|
108 |
| 24 Apr 2019 |
GBX |
11,544 |
11,544 |
11,515 |
11,515 |
11,515 |
-20 (-0.17%)
|
4 |
| 23 Apr 2019 |
GBX |
11,422 |
11,535 |
11,422 |
11,535 |
11,535 |
+204 (+1.80%)
|
100 |
| 18 Apr 2019 |
GBX |
11,346 |
11,418 |
11,331 |
11,331 |
11,331 |
-138 (-1.20%)
|
136 |
| 17 Apr 2019 |
GBX |
11,526 |
11,572 |
11,469 |
11,469 |
11,469 |
-206 (-1.76%)
|
1,803 |
| 16 Apr 2019 |
GBX |
11,700 |
11,700 |
11,675 |
11,675 |
11,675 |
+41 (+0.35%)
|
24 |
| 15 Apr 2019 |
GBX |
11,634 |
11,634 |
11,634 |
11,634 |
11,634 |
+15 (+0.13%)
|
0 |
| 12 Apr 2019 |
GBX |
11,619 |
11,619 |
11,619 |
11,619 |
11,619 |
-117 (-1.00%)
|
0 |
| 11 Apr 2019 |
GBX |
11,736 |
11,736 |
11,736 |
11,736 |
11,736 |
-77 (-0.65%)
|
0 |
| 10 Apr 2019 |
GBX |
11,798 |
11,813 |
11,798 |
11,813 |
11,813 |
-101 (-0.85%)
|
673 |
| 9 Apr 2019 |
GBX |
11,760 |
11,920 |
11,722 |
11,914 |
11,914 |
+31 (+0.26%)
|
8,004 |
| 8 Apr 2019 |
GBX |
11,922 |
11,922 |
11,883 |
11,883 |
11,883 |
-9 (-0.08%)
|
96 |
| 5 Apr 2019 |
GBX |
11,888 |
11,892 |
11,804 |
11,892 |
11,892 |
+96 (+0.81%)
|
98 |
| 4 Apr 2019 |
GBX |
11,778 |
11,796 |
11,744 |
11,796 |
11,796 |
-12 (-0.10%)
|
208 |
| 3 Apr 2019 |
GBX |
11,732 |
11,808 |
11,732 |
11,808 |
11,808 |
-98 (-0.82%)
|
206 |
| 2 Apr 2019 |
GBX |
11,918 |
11,918 |
11,896 |
11,906 |
11,906 |
+58 (+0.49%)
|
78 |
