Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2019 |
GBX |
11,868 |
11,890 |
11,848 |
11,848 |
11,848 |
-28 (-0.24%)
|
24 |
| 29 Mar 2019 |
GBX |
11,836 |
11,876 |
11,746 |
11,876 |
11,876 |
+65 (+0.55%)
|
1,965 |
| 28 Mar 2019 |
GBX |
11,824 |
11,824 |
11,688 |
11,811 |
11,811 |
+176 (+1.51%)
|
166 |
| 27 Mar 2019 |
GBX |
11,635 |
11,635 |
11,635 |
11,635 |
11,635 |
-88 (-0.75%)
|
0 |
| 26 Mar 2019 |
GBX |
11,723 |
11,723 |
11,723 |
11,723 |
11,723 |
+110 (+0.95%)
|
0 |
| 25 Mar 2019 |
GBX |
11,613 |
11,613 |
11,613 |
11,613 |
11,613 |
+11 (+0.09%)
|
0 |
| 22 Mar 2019 |
GBX |
11,602 |
11,602 |
11,602 |
11,602 |
11,602 |
-315 (-2.64%)
|
0 |
| 21 Mar 2019 |
GBX |
11,917 |
11,917 |
11,917 |
11,917 |
11,917 |
+164 (+1.40%)
|
0 |
| 20 Mar 2019 |
GBX |
11,753 |
11,753 |
11,753 |
11,753 |
11,753 |
+4 (+0.03%)
|
0 |
| 19 Mar 2019 |
GBX |
11,749 |
11,749 |
11,749 |
11,749 |
11,749 |
+41 (+0.35%)
|
0 |
| 18 Mar 2019 |
GBX |
11,690 |
11,708 |
11,680 |
11,708 |
11,708 |
+49 (+0.42%)
|
160 |
| 15 Mar 2019 |
GBX |
11,644 |
11,666 |
11,642 |
11,659 |
11,659 |
+41 (+0.35%)
|
224 |
| 14 Mar 2019 |
GBX |
11,618 |
11,618 |
11,618 |
11,618 |
11,618 |
+54 (+0.47%)
|
0 |
| 13 Mar 2019 |
GBX |
11,564 |
11,564 |
11,564 |
11,564 |
11,564 |
-36 (-0.31%)
|
0 |
| 12 Mar 2019 |
GBX |
11,544 |
11,606 |
11,520 |
11,600 |
11,600 |
+56 (+0.49%)
|
24 |
| 11 Mar 2019 |
GBX |
11,538 |
11,544 |
11,538 |
11,544 |
11,544 |
-8 (-0.07%)
|
200 |
| 8 Mar 2019 |
GBX |
11,528.64 |
11,552 |
11,528.64 |
11,552 |
11,552 |
-11 (-0.10%)
|
115 |
| 7 Mar 2019 |
GBX |
11,524 |
11,572 |
11,524 |
11,563 |
11,563 |
-75 (-0.64%)
|
2 |
| 6 Mar 2019 |
GBX |
11,666 |
11,666 |
11,610 |
11,638 |
11,638 |
-15 (-0.13%)
|
206 |
| 5 Mar 2019 |
GBX |
11,607.131 |
11,653 |
11,607.131 |
11,653 |
11,653 |
+96 (+0.83%)
|
915 |
| 4 Mar 2019 |
GBX |
11,561.842 |
11,561.842 |
11,557 |
11,557 |
11,557 |
+58 (+0.50%)
|
60 |
| 1 Mar 2019 |
GBX |
11,499 |
11,499 |
11,499 |
11,499 |
11,499 |
+88 (+0.77%)
|
0 |
| 28 Feb 2019 |
GBX |
11,411 |
11,411 |
11,411 |
11,411 |
11,411 |
+63 (+0.56%)
|
0 |
| 27 Feb 2019 |
GBX |
11,348 |
11,348 |
11,348 |
11,348 |
11,348 |
-71 (-0.62%)
|
0 |
| 26 Feb 2019 |
GBX |
11,419 |
11,419 |
11,419 |
11,419 |
11,419 |
-117 (-1.01%)
|
0 |
| 25 Feb 2019 |
GBX |
11,512 |
11,536 |
11,500 |
11,536 |
11,536 |
+22 (+0.19%)
|
540 |
| 22 Feb 2019 |
GBX |
11,514 |
11,514 |
11,514 |
11,514 |
11,514 |
+14 (+0.12%)
|
0 |
| 21 Feb 2019 |
GBX |
11,536 |
11,536 |
11,500 |
11,500 |
11,500 |
-53 (-0.46%)
|
524 |
| 20 Feb 2019 |
GBX |
11,530 |
11,553 |
11,526 |
11,553 |
11,553 |
+74 (+0.64%)
|
40 |
| 19 Feb 2019 |
GBX |
11,474 |
11,520 |
11,474 |
11,479 |
11,479 |
-109 (-0.94%)
|
240 |
