Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2019 |
GBX |
11,612 |
11,614 |
11,582 |
11,588 |
11,588 |
-24 (-0.21%)
|
30 |
| 15 Feb 2019 |
GBX |
11,546 |
11,618 |
11,534 |
11,612 |
11,612 |
+72 (+0.62%)
|
250 |
| 14 Feb 2019 |
GBX |
11,540 |
11,540 |
11,540 |
11,540 |
11,540 |
+116 (+1.02%)
|
0 |
| 13 Feb 2019 |
GBX |
11,424 |
11,424 |
11,424 |
11,424 |
11,424 |
+2 (+0.02%)
|
0 |
| 12 Feb 2019 |
GBX |
11,422 |
11,422 |
11,422 |
11,422 |
11,422 |
+69 (+0.61%)
|
0 |
| 11 Feb 2019 |
GBX |
11,330 |
11,353 |
11,330 |
11,353 |
11,353 |
+50 (+0.44%)
|
94 |
| 8 Feb 2019 |
GBX |
11,303 |
11,303 |
11,303 |
11,303 |
11,303 |
+13 (+0.12%)
|
0 |
| 7 Feb 2019 |
GBX |
11,324 |
11,418 |
11,290 |
11,290 |
11,290 |
-112 (-0.98%)
|
2 |
| 6 Feb 2019 |
GBX |
11,400 |
11,402 |
11,400 |
11,402 |
11,402 |
-42 (-0.37%)
|
2 |
| 5 Feb 2019 |
GBX |
11,200 |
11,458 |
11,200 |
11,444 |
11,444 |
+275 (+2.46%)
|
189 |
| 4 Feb 2019 |
GBX |
11,128 |
11,169 |
11,128 |
11,169 |
11,169 |
+22 (+0.20%)
|
76 |
| 1 Feb 2019 |
GBX |
11,147 |
11,147 |
11,147 |
11,147 |
11,147 |
+109 (+0.99%)
|
0 |
| 31 Jan 2019 |
GBX |
11,038 |
11,038 |
11,038 |
11,038 |
11,038 |
+101 (+0.92%)
|
0 |
| 30 Jan 2019 |
GBX |
10,937 |
10,937 |
10,937 |
10,937 |
10,937 |
+61 (+0.56%)
|
0 |
| 29 Jan 2019 |
GBX |
10,904 |
10,908 |
10,876 |
10,876 |
10,876 |
+78 (+0.72%)
|
9 |
| 28 Jan 2019 |
GBX |
10,836 |
10,836 |
10,792 |
10,798 |
10,798 |
-70 (-0.64%)
|
174 |
| 25 Jan 2019 |
GBX |
10,868 |
10,868 |
10,868 |
10,868 |
10,868 |
-87 (-0.79%)
|
0 |
| 24 Jan 2019 |
GBX |
10,962 |
10,962 |
10,955 |
10,955 |
10,955 |
-81 (-0.73%)
|
110 |
| 23 Jan 2019 |
GBX |
11,100 |
11,100 |
11,036 |
11,036 |
11,036 |
-64 (-0.58%)
|
106 |
| 22 Jan 2019 |
GBX |
11,076 |
11,100 |
11,076 |
11,100 |
11,100 |
-61 (-0.55%)
|
50 |
| 21 Jan 2019 |
GBX |
11,196 |
11,196 |
11,161 |
11,161 |
11,161 |
-17 (-0.15%)
|
180 |
| 18 Jan 2019 |
GBX |
11,178 |
11,178 |
11,178 |
11,178 |
11,178 |
+90 (+0.81%)
|
0 |
| 17 Jan 2019 |
GBX |
11,120 |
11,130 |
11,088 |
11,088 |
11,088 |
-48 (-0.43%)
|
36 |
| 16 Jan 2019 |
GBX |
11,144 |
11,226 |
11,122 |
11,136 |
11,136 |
-82 (-0.73%)
|
244 |
| 15 Jan 2019 |
GBX |
11,218 |
11,218 |
11,218 |
11,218 |
11,218 |
+160 (+1.45%)
|
0 |
| 14 Jan 2019 |
GBX |
11,058 |
11,058 |
11,058 |
11,058 |
11,058 |
-221 (-1.96%)
|
0 |
| 11 Jan 2019 |
GBX |
11,442 |
11,442 |
11,264 |
11,279 |
11,279 |
-99 (-0.87%)
|
306 |
| 10 Jan 2019 |
GBX |
11,372 |
11,392 |
11,354 |
11,378 |
11,378 |
+2 (+0.02%)
|
3 |
| 9 Jan 2019 |
GBX |
11,366 |
11,380 |
11,362 |
11,376 |
11,376 |
+106 (+0.94%)
|
3 |
| 8 Jan 2019 |
GBX |
11,270 |
11,270 |
11,270 |
11,270 |
11,270 |
+141 (+1.27%)
|
0 |
