Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2019 |
GBX |
11,129 |
11,129 |
11,129 |
11,129 |
11,129 |
-77 (-0.69%)
|
0 |
| 4 Jan 2019 |
GBX |
11,232 |
11,232 |
11,206 |
11,206 |
11,206 |
+144 (+1.30%)
|
2 |
| 3 Jan 2019 |
GBX |
11,062 |
11,062 |
11,062 |
11,062 |
11,062 |
+7 (+0.06%)
|
0 |
| 2 Jan 2019 |
GBX |
10,968 |
11,090 |
10,966 |
11,055 |
11,055 |
+44 (+0.40%)
|
1,114 |
| 31 Dec 2018 |
GBX |
11,011 |
11,011 |
11,011 |
11,011 |
11,011 |
+14 (+0.13%)
|
0 |
| 28 Dec 2018 |
GBX |
10,998 |
10,998 |
10,874.282 |
10,997 |
10,997 |
+232 (+2.16%)
|
113 |
| 27 Dec 2018 |
GBX |
10,732 |
10,856 |
10,732 |
10,765 |
10,765 |
-97 (-0.89%)
|
30 |
| 24 Dec 2018 |
GBX |
10,892 |
10,892 |
10,856 |
10,862 |
10,862 |
-103 (-0.94%)
|
580 |
| 21 Dec 2018 |
GBX |
10,965 |
10,965 |
10,965 |
10,965 |
10,965 |
-75 (-0.68%)
|
0 |
| 20 Dec 2018 |
GBX |
11,106 |
11,110 |
11,040 |
11,040 |
11,040 |
-82 (-0.74%)
|
120 |
| 19 Dec 2018 |
GBX |
11,122 |
11,122 |
11,122 |
11,122 |
11,122 |
+24 (+0.22%)
|
0 |
| 18 Dec 2018 |
GBX |
11,146 |
11,146 |
11,090 |
11,098 |
11,098 |
-141 (-1.25%)
|
193 |
| 17 Dec 2018 |
GBX |
11,240 |
11,242 |
11,232 |
11,239 |
11,239 |
-93 (-0.82%)
|
356 |
| 14 Dec 2018 |
GBX |
11,332 |
11,332 |
11,332 |
11,332 |
11,332 |
-74 (-0.65%)
|
0 |
| 13 Dec 2018 |
GBX |
11,414 |
11,414 |
11,381.63 |
11,406 |
11,406 |
-33 (-0.29%)
|
300 |
| 12 Dec 2018 |
GBX |
11,439 |
11,439 |
11,439 |
11,439 |
11,439 |
+70 (+0.62%)
|
0 |
| 11 Dec 2018 |
GBX |
11,396 |
11,396 |
11,360 |
11,369 |
11,369 |
+161 (+1.44%)
|
78 |
| 10 Dec 2018 |
GBX |
11,208 |
11,208 |
11,208 |
11,208 |
11,208 |
+33 (+0.30%)
|
0 |
| 7 Dec 2018 |
GBX |
11,175 |
11,175 |
11,175 |
11,175 |
11,175 |
+53 (+0.48%)
|
0 |
| 6 Dec 2018 |
GBX |
11,118 |
11,210 |
11,118 |
11,122 |
11,122 |
-314 (-2.75%)
|
675 |
| 5 Dec 2018 |
GBX |
11,524 |
11,524 |
11,436 |
11,436 |
11,436 |
-157 (-1.35%)
|
70 |
| 4 Dec 2018 |
GBX |
11,612 |
11,612 |
11,593 |
11,593 |
11,593 |
+23 (+0.20%)
|
30 |
| 3 Dec 2018 |
GBX |
11,566 |
11,738 |
11,566 |
11,570 |
11,570 |
+54 (+0.47%)
|
14 |
| 30 Nov 2018 |
GBX |
11,516 |
11,516 |
11,516 |
11,516 |
11,516 |
+32 (+0.28%)
|
0 |
| 29 Nov 2018 |
GBX |
11,484 |
11,484 |
11,484 |
11,484 |
11,484 |
+144 (+1.27%)
|
0 |
| 28 Nov 2018 |
GBX |
11,340 |
11,340 |
11,340 |
11,340 |
11,340 |
+38 (+0.34%)
|
0 |
| 27 Nov 2018 |
GBX |
11,288 |
11,302 |
11,288 |
11,302 |
11,302 |
-35 (-0.31%)
|
10 |
| 26 Nov 2018 |
GBX |
11,337 |
11,337 |
11,337 |
11,337 |
11,337 |
+25 (+0.22%)
|
0 |
| 23 Nov 2018 |
GBX |
11,296 |
11,312 |
11,168 |
11,312 |
11,312 |
+150 (+1.34%)
|
50 |
| 22 Nov 2018 |
GBX |
11,206 |
11,302 |
11,162 |
11,162 |
11,162 |
-130 (-1.15%)
|
12 |
