Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2018 |
GBX |
11,292 |
11,292 |
11,292 |
11,292 |
11,292 |
+53 (+0.47%)
|
0 |
| 20 Nov 2018 |
GBX |
11,239 |
11,239 |
11,239 |
11,239 |
11,239 |
-43 (-0.38%)
|
0 |
| 19 Nov 2018 |
GBX |
11,282 |
11,282 |
11,282 |
11,282 |
11,282 |
-47 (-0.41%)
|
0 |
| 16 Nov 2018 |
GBX |
11,329 |
11,329 |
11,329 |
11,329 |
11,329 |
+41 (+0.36%)
|
0 |
| 15 Nov 2018 |
GBX |
11,384 |
11,384 |
11,288 |
11,288 |
11,288 |
+87 (+0.78%)
|
86 |
| 14 Nov 2018 |
GBX |
11,201 |
11,201 |
11,201 |
11,201 |
11,201 |
-79 (-0.70%)
|
0 |
| 13 Nov 2018 |
GBX |
11,280 |
11,280 |
11,280 |
11,280 |
11,280 |
-107 (-0.94%)
|
0 |
| 12 Nov 2018 |
GBX |
11,373.701 |
11,387 |
11,373.701 |
11,387 |
11,387 |
-34 (-0.30%)
|
106 |
| 9 Nov 2018 |
GBX |
11,421 |
11,421 |
11,421 |
11,421 |
11,421 |
+73 (+0.64%)
|
0 |
| 8 Nov 2018 |
GBX |
11,332 |
11,348 |
11,332 |
11,348 |
11,348 |
+63 (+0.56%)
|
164 |
| 7 Nov 2018 |
GBX |
11,260 |
11,285 |
11,260 |
11,285 |
11,285 |
+158 (+1.42%)
|
2 |
| 6 Nov 2018 |
GBX |
11,142 |
11,162 |
11,127 |
11,127 |
11,127 |
-89 (-0.79%)
|
2 |
| 5 Nov 2018 |
GBX |
11,216 |
11,216 |
11,216 |
11,216 |
11,216 |
+42 (+0.38%)
|
0 |
| 2 Nov 2018 |
GBX |
11,174 |
11,174 |
11,174 |
11,174 |
11,174 |
-64 (-0.57%)
|
0 |
| 1 Nov 2018 |
GBX |
11,288 |
11,288 |
11,238 |
11,238 |
11,238 |
-82 (-0.72%)
|
673 |
| 31 Oct 2018 |
GBX |
11,320 |
11,320 |
11,320 |
11,320 |
11,320 |
+108 (+0.96%)
|
0 |
| 30 Oct 2018 |
GBX |
11,186 |
11,212 |
11,134 |
11,212 |
11,212 |
+121 (+1.09%)
|
28 |
| 29 Oct 2018 |
GBX |
11,114 |
11,124 |
11,091 |
11,091 |
11,091 |
+203 (+1.86%)
|
270 |
| 26 Oct 2018 |
GBX |
10,892 |
10,892 |
10,888 |
10,888 |
10,888 |
-71 (-0.65%)
|
104 |
| 25 Oct 2018 |
GBX |
10,944 |
10,959 |
10,944 |
10,959 |
10,959 |
-142 (-1.28%)
|
240 |
| 24 Oct 2018 |
GBX |
11,148 |
11,156 |
11,101 |
11,101 |
11,101 |
-18 (-0.16%)
|
30 |
| 23 Oct 2018 |
GBX |
11,119 |
11,119 |
11,119 |
11,119 |
11,119 |
-149 (-1.32%)
|
0 |
| 22 Oct 2018 |
GBX |
11,268 |
11,268 |
11,268 |
11,268 |
11,268 |
-62 (-0.55%)
|
0 |
| 19 Oct 2018 |
GBX |
11,294 |
11,330 |
11,294 |
11,330 |
11,330 |
+108 (+0.96%)
|
5 |
| 18 Oct 2018 |
GBX |
11,236.859 |
11,236.859 |
11,222 |
11,222 |
11,222 |
+107 (+0.96%)
|
106 |
| 17 Oct 2018 |
GBX |
11,092 |
11,178 |
11,092 |
11,115 |
11,115 |
-16 (-0.14%)
|
148 |
| 16 Oct 2018 |
GBX |
11,131 |
11,131 |
11,131 |
11,131 |
11,131 |
+158 (+1.44%)
|
0 |
| 15 Oct 2018 |
GBX |
10,935.664 |
10,973 |
10,935.664 |
10,973 |
10,973 |
+95 (+0.87%)
|
269 |
| 12 Oct 2018 |
GBX |
10,986 |
10,986 |
10,878 |
10,878 |
10,878 |
+3 (+0.03%)
|
272 |
| 11 Oct 2018 |
GBX |
10,868 |
10,920 |
10,868 |
10,875 |
10,875 |
-203 (-1.83%)
|
26 |
