Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2018 |
GBX |
11,078 |
11,078 |
11,078 |
11,078 |
11,078 |
-91 (-0.81%)
|
0 |
| 9 Oct 2018 |
GBX |
11,154 |
11,169 |
11,146 |
11,169 |
11,169 |
-60 (-0.53%)
|
220 |
| 8 Oct 2018 |
GBX |
11,260 |
11,260 |
11,229 |
11,229 |
11,229 |
-140 (-1.23%)
|
1 |
| 5 Oct 2018 |
GBX |
11,418 |
11,418 |
11,369 |
11,369 |
11,369 |
-126 (-1.10%)
|
1 |
| 4 Oct 2018 |
GBX |
11,495 |
11,495 |
11,495 |
11,495 |
11,495 |
-247 (-2.10%)
|
0 |
| 3 Oct 2018 |
GBX |
11,732 |
11,762 |
11,732 |
11,742 |
11,742 |
+52 (+0.44%)
|
2 |
| 2 Oct 2018 |
GBX |
11,674 |
11,690 |
11,656 |
11,690 |
11,690 |
+5 (+0.04%)
|
18 |
| 1 Oct 2018 |
GBX |
11,685 |
11,685 |
11,685 |
11,685 |
11,685 |
+26 (+0.22%)
|
0 |
| 28 Sep 2018 |
GBX |
11,659 |
11,659 |
11,659 |
11,659 |
11,659 |
-10 (-0.09%)
|
0 |
| 27 Sep 2018 |
GBX |
11,613.038 |
11,669 |
11,613.038 |
11,669 |
11,669 |
+60 (+0.52%)
|
224 |
| 26 Sep 2018 |
GBX |
11,609 |
11,609 |
11,609 |
11,609 |
11,609 |
+18 (+0.16%)
|
0 |
| 25 Sep 2018 |
GBX |
11,591 |
11,591 |
11,591 |
11,591 |
11,591 |
+109 (+0.95%)
|
0 |
| 24 Sep 2018 |
GBX |
11,482 |
11,482 |
11,482 |
11,482 |
11,482 |
-87 (-0.75%)
|
0 |
| 21 Sep 2018 |
GBX |
11,558 |
11,569 |
11,558 |
11,569 |
11,569 |
+154 (+1.35%)
|
348 |
| 20 Sep 2018 |
GBX |
11,415 |
11,415 |
11,415 |
11,415 |
11,415 |
-7 (-0.06%)
|
0 |
| 19 Sep 2018 |
GBX |
11,416 |
11,422 |
11,414 |
11,422 |
11,422 |
-20 (-0.17%)
|
286 |
| 18 Sep 2018 |
GBX |
11,442 |
11,442 |
11,442 |
11,442 |
11,442 |
-36 (-0.31%)
|
0 |
| 17 Sep 2018 |
GBX |
11,478 |
11,478 |
11,478 |
11,478 |
11,478 |
-62 (-0.54%)
|
0 |
| 14 Sep 2018 |
GBX |
11,520 |
11,540 |
11,508 |
11,540 |
11,540 |
+28 (+0.24%)
|
212 |
| 13 Sep 2018 |
GBX |
11,512 |
11,512 |
11,512 |
11,512 |
11,512 |
-50 (-0.43%)
|
0 |
| 12 Sep 2018 |
GBX |
11,562 |
11,562 |
11,562 |
11,562 |
11,562 |
+125 (+1.09%)
|
0 |
| 11 Sep 2018 |
GBX |
11,426 |
11,437 |
11,420 |
11,437 |
11,437 |
+2 (+0.02%)
|
18 |
| 10 Sep 2018 |
GBX |
11,420 |
11,435 |
11,420 |
11,435 |
11,435 |
-9 (-0.08%)
|
847 |
| 7 Sep 2018 |
GBX |
11,444 |
11,444 |
11,444 |
11,444 |
11,444 |
+32 (+0.28%)
|
0 |
| 6 Sep 2018 |
GBX |
11,514 |
11,514 |
11,412 |
11,412 |
11,412 |
-146 (-1.26%)
|
482 |
| 5 Sep 2018 |
GBX |
11,536 |
11,722 |
11,516 |
11,558 |
11,558 |
-190 (-1.62%)
|
346 |
| 4 Sep 2018 |
GBX |
11,756 |
11,868 |
11,748 |
11,748 |
11,748 |
-93 (-0.79%)
|
52 |
| 3 Sep 2018 |
GBX |
11,832 |
11,841 |
11,832 |
11,841 |
11,841 |
+124 (+1.06%)
|
158 |
| 31 Aug 2018 |
GBX |
11,717 |
11,717 |
11,717 |
11,717 |
11,717 |
-112 (-0.95%)
|
0 |
| 30 Aug 2018 |
GBX |
11,812 |
11,829 |
11,812 |
11,829 |
11,829 |
-53 (-0.45%)
|
200 |
