Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2018 |
GBX |
11,890 |
11,928 |
11,882 |
11,882 |
11,882 |
-75 (-0.63%)
|
116 |
| 28 Aug 2018 |
GBX |
11,964 |
11,964 |
11,930 |
11,957 |
11,957 |
+88 (+0.74%)
|
32 |
| 24 Aug 2018 |
GBX |
11,869 |
11,869 |
11,869 |
11,869 |
11,869 |
+24 (+0.20%)
|
0 |
| 23 Aug 2018 |
GBX |
11,845 |
11,845 |
11,845 |
11,845 |
11,845 |
-9 (-0.08%)
|
0 |
| 22 Aug 2018 |
GBX |
11,854 |
11,854 |
11,854 |
11,854 |
11,854 |
+56 (+0.47%)
|
0 |
| 21 Aug 2018 |
GBX |
11,798 |
11,798 |
11,798 |
11,798 |
11,798 |
+20 (+0.17%)
|
0 |
| 20 Aug 2018 |
GBX |
11,730 |
11,778 |
11,730 |
11,778 |
11,778 |
+74 (+0.63%)
|
673 |
| 17 Aug 2018 |
GBX |
11,704 |
11,704 |
11,704 |
11,704 |
11,704 |
+51 (+0.44%)
|
0 |
| 16 Aug 2018 |
GBX |
11,646 |
11,653 |
11,594 |
11,653 |
11,653 |
+69 (+0.60%)
|
140 |
| 15 Aug 2018 |
GBX |
11,614 |
11,642 |
11,584 |
11,584 |
11,584 |
-146 (-1.24%)
|
526 |
| 14 Aug 2018 |
GBX |
11,730 |
11,730 |
11,720 |
11,730 |
11,730 |
+26 (+0.22%)
|
84 |
| 13 Aug 2018 |
GBX |
11,694 |
11,704 |
11,694 |
11,704 |
11,704 |
-89 (-0.75%)
|
402 |
| 10 Aug 2018 |
GBX |
11,793 |
11,793 |
11,793 |
11,793 |
11,793 |
-104 (-0.87%)
|
0 |
| 9 Aug 2018 |
GBX |
11,890 |
11,897 |
11,890 |
11,897 |
11,897 |
+1 (+0.01%)
|
660 |
| 8 Aug 2018 |
GBX |
11,886 |
11,896 |
11,884 |
11,896 |
11,896 |
-51 (-0.43%)
|
116 |
| 7 Aug 2018 |
GBX |
11,962 |
11,962 |
11,944 |
11,947 |
11,947 |
+94 (+0.79%)
|
3 |
| 6 Aug 2018 |
GBX |
11,850 |
11,858 |
11,850 |
11,853 |
11,853 |
+17 (+0.14%)
|
16 |
| 3 Aug 2018 |
GBX |
11,812 |
11,836 |
11,794 |
11,836 |
11,836 |
+52 (+0.44%)
|
8 |
| 2 Aug 2018 |
GBX |
11,778 |
11,784 |
11,722 |
11,784 |
11,784 |
+32 (+0.27%)
|
206 |
| 1 Aug 2018 |
GBX |
11,778 |
11,780 |
11,752 |
11,752 |
11,752 |
-38 (-0.32%)
|
11,639 |
| 31 Jul 2018 |
GBX |
11,750 |
11,790 |
11,720 |
11,790 |
11,790 |
+7 (+0.06%)
|
230 |
| 30 Jul 2018 |
GBX |
11,772.905 |
11,783 |
11,770.642 |
11,783 |
11,783 |
-25 (-0.21%)
|
4,394 |
| 27 Jul 2018 |
GBX |
11,824 |
11,824 |
11,775.655 |
11,808 |
11,808 |
+44 (+0.37%)
|
1,047 |
| 26 Jul 2018 |
GBX |
11,716 |
11,764 |
11,686 |
11,764 |
11,764 |
+184 (+1.59%)
|
220 |
| 25 Jul 2018 |
GBX |
11,568.4866 |
11,580 |
11,568.4866 |
11,580 |
11,580 |
-4 (-0.03%)
|
2,500 |
| 24 Jul 2018 |
GBX |
11,580 |
11,584 |
11,544 |
11,584 |
11,584 |
+36 (+0.31%)
|
122 |
| 23 Jul 2018 |
GBX |
11,548 |
11,548 |
11,548 |
11,548 |
11,548 |
-17 (-0.15%)
|
0 |
| 20 Jul 2018 |
GBX |
11,565 |
11,565 |
11,565 |
11,565 |
11,565 |
+44 (+0.38%)
|
0 |
| 19 Jul 2018 |
GBX |
11,512 |
11,521 |
11,512 |
11,521 |
11,521 |
-21 (-0.18%)
|
8 |
| 18 Jul 2018 |
GBX |
11,542 |
11,542 |
11,542 |
11,542 |
11,542 |
+162 (+1.42%)
|
0 |
