Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2018 |
GBX |
11,380 |
11,380 |
11,380 |
11,380 |
11,380 |
+62 (+0.55%)
|
0 |
| 16 Jul 2018 |
GBX |
11,318 |
11,318 |
11,318 |
11,318 |
11,318 |
+14 (+0.12%)
|
0 |
| 13 Jul 2018 |
GBX |
11,380 |
11,390 |
11,304 |
11,304 |
11,304 |
+7 (+0.06%)
|
1,218 |
| 12 Jul 2018 |
GBX |
11,236 |
11,297 |
11,236 |
11,297 |
11,297 |
+205 (+1.85%)
|
7,314 |
| 11 Jul 2018 |
GBX |
11,082 |
11,092 |
11,082 |
11,092 |
11,092 |
-98 (-0.88%)
|
134 |
| 10 Jul 2018 |
GBX |
11,190 |
11,190 |
11,190 |
11,190 |
11,190 |
+27 (+0.24%)
|
0 |
| 9 Jul 2018 |
GBX |
11,162 |
11,163 |
11,128 |
11,163 |
11,163 |
+56 (+0.50%)
|
6 |
| 6 Jul 2018 |
GBX |
11,107 |
11,107 |
11,107 |
11,107 |
11,107 |
+41 (+0.37%)
|
0 |
| 5 Jul 2018 |
GBX |
11,014 |
11,066 |
11,014 |
11,066 |
11,066 |
+57 (+0.52%)
|
2 |
| 4 Jul 2018 |
GBX |
11,004 |
11,022 |
11,004 |
11,009 |
11,009 |
+24 (+0.22%)
|
58 |
| 3 Jul 2018 |
GBX |
11,016 |
11,020 |
10,985 |
10,985 |
10,985 |
+97 (+0.89%)
|
2 |
| 2 Jul 2018 |
GBX |
10,922 |
10,930 |
10,888 |
10,888 |
10,888 |
-101 (-0.92%)
|
6,958 |
| 29 Jun 2018 |
GBX |
11,002 |
11,002 |
10,989 |
10,989 |
10,989 |
+161 (+1.49%)
|
2,300 |
| 28 Jun 2018 |
GBX |
10,828 |
10,828 |
10,828 |
10,828 |
10,828 |
-67 (-0.61%)
|
0 |
| 27 Jun 2018 |
GBX |
10,896 |
10,896 |
10,895 |
10,895 |
10,895 |
+36 (+0.33%)
|
2,054 |
| 26 Jun 2018 |
GBX |
10,854 |
10,859 |
10,854 |
10,859 |
10,859 |
+5 (+0.05%)
|
800 |
| 25 Jun 2018 |
GBX |
10,854 |
10,854 |
10,854 |
10,854 |
10,854 |
-124 (-1.13%)
|
0 |
| 22 Jun 2018 |
GBX |
10,978 |
10,978 |
10,978 |
10,978 |
10,978 |
+129 (+1.19%)
|
0 |
| 21 Jun 2018 |
GBX |
10,849 |
10,849 |
10,849 |
10,849 |
10,849 |
-49 (-0.45%)
|
0 |
| 20 Jun 2018 |
GBX |
10,898 |
10,898 |
10,898 |
10,898 |
10,898 |
+101 (+0.94%)
|
0 |
| 19 Jun 2018 |
GBX |
10,726 |
10,797 |
10,726 |
10,797 |
10,797 |
-22 (-0.20%)
|
2,359 |
| 18 Jun 2018 |
GBX |
10,862 |
10,874 |
10,794 |
10,819 |
10,819 |
-98 (-0.90%)
|
512 |
| 15 Jun 2018 |
GBX |
10,956 |
10,996.222 |
10,917 |
10,917 |
10,917 |
-32 (-0.29%)
|
90 |
| 14 Jun 2018 |
GBX |
10,949 |
10,949 |
10,949 |
10,949 |
10,949 |
+91 (+0.84%)
|
0 |
| 13 Jun 2018 |
GBX |
10,838 |
10,858 |
10,838 |
10,858 |
10,858 |
+60 (+0.56%)
|
800 |
| 12 Jun 2018 |
GBX |
10,798 |
10,798 |
10,798 |
10,798 |
10,798 |
-44 (-0.41%)
|
0 |
| 11 Jun 2018 |
GBX |
10,815.68 |
10,842 |
10,815.68 |
10,842 |
10,842 |
+96 (+0.89%)
|
14 |
| 8 Jun 2018 |
GBX |
10,700 |
10,746 |
10,676 |
10,746 |
10,746 |
-65 (-0.60%)
|
376 |
| 7 Jun 2018 |
GBX |
10,812 |
10,812 |
10,806 |
10,811 |
10,811 |
+28 (+0.26%)
|
2 |
| 6 Jun 2018 |
GBX |
10,734 |
10,783 |
10,732 |
10,783 |
10,783 |
-8 (-0.07%)
|
2 |
