Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2018 |
GBX |
10,791 |
10,791 |
10,791 |
10,791 |
10,791 |
-99 (-0.91%)
|
0 |
| 4 Jun 2018 |
GBX |
10,926 |
10,926 |
10,890 |
10,890 |
10,890 |
+26 (+0.24%)
|
368 |
| 1 Jun 2018 |
GBX |
10,864 |
10,864 |
10,864 |
10,864 |
10,864 |
+49 (+0.45%)
|
0 |
| 31 May 2018 |
GBX |
10,888 |
10,928 |
10,814 |
10,815 |
10,815 |
-60 (-0.55%)
|
8 |
| 30 May 2018 |
GBX |
10,774 |
10,882 |
10,772 |
10,875 |
10,875 |
+91 (+0.84%)
|
1,043 |
| 29 May 2018 |
GBX |
10,784 |
10,784 |
10,784 |
10,784 |
10,784 |
-137 (-1.25%)
|
0 |
| 25 May 2018 |
GBX |
10,908 |
10,921 |
10,908 |
10,921 |
10,921 |
+43 (+0.40%)
|
1 |
| 24 May 2018 |
GBX |
10,960 |
10,960 |
10,878 |
10,878 |
10,878 |
-16 (-0.15%)
|
286 |
| 23 May 2018 |
GBX |
10,902 |
10,950 |
10,894 |
10,894 |
10,894 |
-108 (-0.98%)
|
154 |
| 22 May 2018 |
GBX |
11,016 |
11,016 |
10,938 |
11,002 |
11,002 |
+14 (+0.13%)
|
62 |
| 21 May 2018 |
GBX |
10,988 |
10,988 |
10,988 |
10,988 |
10,988 |
+95 (+0.87%)
|
0 |
| 18 May 2018 |
GBX |
10,893 |
10,893 |
10,893 |
10,893 |
10,893 |
+1 (+0.01%)
|
0 |
| 17 May 2018 |
GBX |
10,900 |
10,900 |
10,892 |
10,892 |
10,892 |
+29 (+0.27%)
|
17 |
| 16 May 2018 |
GBX |
10,850 |
10,863 |
10,845.429 |
10,863 |
10,863 |
+41 (+0.38%)
|
876 |
| 15 May 2018 |
GBX |
10,810 |
10,822 |
10,810 |
10,822 |
10,822 |
-38 (-0.35%)
|
504 |
| 14 May 2018 |
GBX |
10,860 |
10,860 |
10,860 |
10,860 |
10,860 |
+106 (+0.99%)
|
0 |
| 11 May 2018 |
GBX |
10,754 |
10,754 |
10,754 |
10,754 |
10,754 |
-47 (-0.44%)
|
0 |
| 10 May 2018 |
GBX |
10,728 |
10,801 |
10,728 |
10,801 |
10,801 |
+93 (+0.87%)
|
1 |
| 9 May 2018 |
GBX |
10,708 |
10,708 |
10,708 |
10,708 |
10,708 |
-49 (-0.46%)
|
0 |
| 8 May 2018 |
GBX |
10,734 |
10,757 |
10,734 |
10,757 |
10,757 |
+98 (+0.92%)
|
494 |
| 4 May 2018 |
GBX |
10,662 |
10,662 |
10,636 |
10,659 |
10,659 |
+69 (+0.65%)
|
2 |
| 3 May 2018 |
GBX |
10,642 |
10,642 |
10,590 |
10,590 |
10,590 |
-44 (-0.41%)
|
2,489 |
| 2 May 2018 |
GBX |
10,624 |
10,634 |
10,624 |
10,634 |
10,634 |
+104 (+0.99%)
|
50 |
| 1 May 2018 |
GBX |
10,530 |
10,530 |
10,530 |
10,530 |
10,530 |
+41 (+0.39%)
|
0 |
| 30 Apr 2018 |
GBX |
10,489 |
10,489 |
10,489 |
10,489 |
10,489 |
+43 (+0.41%)
|
0 |
| 27 Apr 2018 |
GBX |
10,376 |
10,446 |
10,366 |
10,446 |
10,446 |
+144 (+1.40%)
|
242 |
| 26 Apr 2018 |
GBX |
10,272 |
10,302 |
10,272 |
10,302 |
10,302 |
+53 (+0.52%)
|
2,178 |
| 25 Apr 2018 |
GBX |
10,308 |
10,308 |
10,249 |
10,249 |
10,249 |
-108 (-1.04%)
|
275 |
| 24 Apr 2018 |
GBX |
10,332 |
10,414 |
10,332 |
10,357 |
10,357 |
-32 (-0.31%)
|
94 |
| 23 Apr 2018 |
GBX |
10,332 |
10,389 |
10,326 |
10,389 |
10,389 |
+67 (+0.65%)
|
900 |
