Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2018 |
GBX |
10,314 |
10,322 |
10,310 |
10,322 |
10,322 |
+16 (+0.16%)
|
296 |
| 19 Apr 2018 |
GBX |
10,276 |
10,306 |
10,276 |
10,306 |
10,306 |
-63 (-0.61%)
|
1 |
| 18 Apr 2018 |
GBX |
10,369 |
10,369 |
10,369 |
10,369 |
10,369 |
+80 (+0.78%)
|
0 |
| 17 Apr 2018 |
GBX |
10,294 |
10,294 |
10,230 |
10,289 |
10,289 |
+95 (+0.93%)
|
106 |
| 16 Apr 2018 |
GBX |
10,182 |
10,306 |
10,182 |
10,194 |
10,194 |
-55 (-0.54%)
|
332 |
| 13 Apr 2018 |
GBX |
10,284 |
10,284 |
10,234 |
10,249 |
10,249 |
-64 (-0.62%)
|
1,130 |
| 12 Apr 2018 |
GBX |
10,308 |
10,318 |
10,308 |
10,313 |
10,313 |
+16 (+0.16%)
|
54 |
| 11 Apr 2018 |
GBX |
10,300 |
10,310 |
10,290 |
10,297 |
10,297 |
-98 (-0.94%)
|
66 |
| 10 Apr 2018 |
GBX |
10,374 |
10,395 |
10,368 |
10,395 |
10,395 |
+117 (+1.14%)
|
1,167 |
| 9 Apr 2018 |
GBX |
10,254 |
10,318 |
10,254 |
10,278 |
10,278 |
+28 (+0.27%)
|
234 |
| 6 Apr 2018 |
GBX |
10,272 |
10,304 |
10,250 |
10,250 |
10,250 |
-82 (-0.79%)
|
2,667 |
| 5 Apr 2018 |
GBX |
10,272 |
10,332 |
10,266 |
10,332 |
10,332 |
+259 (+2.57%)
|
2 |
| 4 Apr 2018 |
GBX |
10,073 |
10,073 |
10,073 |
10,073 |
10,073 |
-35 (-0.35%)
|
0 |
| 3 Apr 2018 |
GBX |
10,108 |
10,174 |
10,104 |
10,108 |
10,108 |
-154 (-1.50%)
|
3,285 |
| 29 Mar 2018 |
GBX |
10,202 |
10,262 |
10,198 |
10,262 |
10,262 |
+29 (+0.28%)
|
2,685 |
| 28 Mar 2018 |
GBX |
9,977 |
10,233 |
9,977 |
10,233 |
10,233 |
+193 (+1.92%)
|
22,001 |
| 27 Mar 2018 |
GBX |
10,026 |
10,078 |
10,026 |
10,040 |
10,040 |
+199.5 (+2.03%)
|
54 |
| 26 Mar 2018 |
GBX |
9,840.5 |
9,840.5 |
9,840.5 |
9,840.5 |
9,840.5 |
-122.5 (-1.23%)
|
0 |
| 23 Mar 2018 |
GBX |
9,997 |
9,997 |
9,941 |
9,963 |
9,963 |
-64 (-0.64%)
|
4,046 |
| 22 Mar 2018 |
GBX |
10,026 |
10,046 |
9,990 |
10,027 |
10,027 |
-124 (-1.22%)
|
54 |
| 21 Mar 2018 |
GBX |
10,151 |
10,151 |
10,151 |
10,151 |
10,151 |
-68 (-0.67%)
|
0 |
| 20 Mar 2018 |
GBX |
10,219 |
10,219 |
10,219 |
10,219 |
10,219 |
+2 (+0.02%)
|
0 |
| 19 Mar 2018 |
GBX |
10,217 |
10,217 |
10,217 |
10,217 |
10,217 |
-145 (-1.40%)
|
0 |
| 16 Mar 2018 |
GBX |
10,362 |
10,362 |
10,362 |
10,362 |
10,362 |
+14 (+0.14%)
|
0 |
| 15 Mar 2018 |
GBX |
10,350 |
10,350 |
10,346 |
10,348 |
10,348 |
+12 (+0.12%)
|
2 |
| 14 Mar 2018 |
GBX |
10,346 |
10,346 |
10,336 |
10,336 |
10,336 |
-5 (-0.05%)
|
6 |
| 13 Mar 2018 |
GBX |
10,338 |
10,341 |
10,338 |
10,341 |
10,341 |
-136 (-1.30%)
|
800 |
| 12 Mar 2018 |
GBX |
10,477 |
10,477 |
10,477 |
10,477 |
10,477 |
+18 (+0.17%)
|
0 |
| 9 Mar 2018 |
GBX |
10,459 |
10,459 |
10,459 |
10,459 |
10,459 |
-22 (-0.21%)
|
0 |
| 8 Mar 2018 |
GBX |
10,474 |
10,481 |
10,452 |
10,481 |
10,481 |
+118 (+1.14%)
|
108 |
