Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2018 |
GBX |
10,366 |
10,366 |
10,306 |
10,363 |
10,363 |
+28 (+0.27%)
|
2 |
| 6 Mar 2018 |
GBX |
10,402 |
10,402 |
10,335 |
10,335 |
10,335 |
+23 (+0.22%)
|
2,900 |
| 5 Mar 2018 |
GBX |
10,232 |
10,312 |
10,200 |
10,312 |
10,312 |
+101 (+0.99%)
|
590 |
| 2 Mar 2018 |
GBX |
10,211 |
10,211 |
10,211 |
10,211 |
10,211 |
-51 (-0.50%)
|
0 |
| 1 Mar 2018 |
GBX |
10,252 |
10,282 |
10,252 |
10,262 |
10,262 |
-78 (-0.75%)
|
6,859 |
| 28 Feb 2018 |
GBX |
10,322 |
10,340 |
10,320 |
10,340 |
10,340 |
-52 (-0.50%)
|
4,904 |
| 27 Feb 2018 |
GBX |
10,392 |
10,392 |
10,392 |
10,392 |
10,392 |
-61 (-0.58%)
|
0 |
| 26 Feb 2018 |
GBX |
10,453 |
10,453 |
10,453 |
10,453 |
10,453 |
+122 (+1.18%)
|
0 |
| 23 Feb 2018 |
GBX |
10,331 |
10,331 |
10,331 |
10,331 |
10,331 |
-84 (-0.81%)
|
0 |
| 22 Feb 2018 |
GBX |
10,415 |
10,415 |
10,415 |
10,415 |
10,415 |
+68 (+0.66%)
|
0 |
| 21 Feb 2018 |
GBX |
10,344 |
10,347 |
10,276 |
10,347 |
10,347 |
+17 (+0.16%)
|
4 |
| 20 Feb 2018 |
GBX |
10,330 |
10,330 |
10,330 |
10,330 |
10,330 |
+22 (+0.21%)
|
0 |
| 19 Feb 2018 |
GBX |
10,322 |
10,430 |
10,308 |
10,308 |
10,308 |
-130 (-1.25%)
|
22 |
| 16 Feb 2018 |
GBX |
10,434 |
10,438 |
10,424 |
10,438 |
10,438 |
+139 (+1.35%)
|
36 |
| 15 Feb 2018 |
GBX |
10,320 |
10,320 |
10,290 |
10,299 |
10,299 |
+28 (+0.27%)
|
251 |
| 14 Feb 2018 |
GBX |
10,271 |
10,271 |
10,271 |
10,271 |
10,271 |
+119 (+1.17%)
|
0 |
| 13 Feb 2018 |
GBX |
10,182 |
10,190 |
10,152 |
10,152 |
10,152 |
-75 (-0.73%)
|
34 |
| 12 Feb 2018 |
GBX |
10,227 |
10,227 |
10,227 |
10,227 |
10,227 |
+209.5 (+2.09%)
|
0 |
| 9 Feb 2018 |
GBX |
10,050 |
10,078 |
10,017.5 |
10,017.5 |
10,017.5 |
-60.5 (-0.60%)
|
18 |
| 8 Feb 2018 |
GBX |
10,122 |
10,232.96 |
10,078 |
10,078 |
10,078 |
-206 (-2.00%)
|
50 |
| 7 Feb 2018 |
GBX |
10,318 |
10,318 |
10,230 |
10,284 |
10,284 |
+115 (+1.13%)
|
2 |
| 6 Feb 2018 |
GBX |
10,216 |
10,352 |
10,162 |
10,169 |
10,169 |
-226 (-2.17%)
|
577 |
| 5 Feb 2018 |
GBX |
10,438 |
10,438 |
10,395 |
10,395 |
10,395 |
-117 (-1.11%)
|
946 |
| 2 Feb 2018 |
GBX |
10,526 |
10,526 |
10,464 |
10,512 |
10,512 |
-26 (-0.25%)
|
740 |
| 1 Feb 2018 |
GBX |
10,660 |
10,714 |
10,538 |
10,538 |
10,538 |
-207 (-1.93%)
|
3,993 |
| 31 Jan 2018 |
GBX |
10,745 |
10,745 |
10,745 |
10,745 |
10,745 |
-162 (-1.49%)
|
0 |
| 30 Jan 2018 |
GBX |
10,928 |
10,928 |
10,907 |
10,907 |
10,907 |
-97 (-0.88%)
|
200 |
| 29 Jan 2018 |
GBX |
10,976 |
11,004 |
10,976 |
11,004 |
11,004 |
-12 (-0.11%)
|
426 |
| 26 Jan 2018 |
GBX |
10,992 |
11,016 |
10,968 |
11,016 |
11,016 |
+148 (+1.36%)
|
1,272 |
| 25 Jan 2018 |
GBX |
10,800 |
10,916 |
10,800 |
10,868 |
10,868 |
+14 (+0.13%)
|
203 |
