Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2018 |
GBX |
10,860 |
10,924 |
10,854 |
10,854 |
10,854 |
-56 (-0.51%)
|
182 |
| 23 Jan 2018 |
GBX |
10,950 |
10,950 |
10,878 |
10,910 |
10,910 |
+89 (+0.82%)
|
460 |
| 22 Jan 2018 |
GBX |
10,828 |
10,856 |
10,821 |
10,821 |
10,821 |
-49 (-0.45%)
|
200 |
| 19 Jan 2018 |
GBX |
10,870 |
10,870 |
10,870 |
10,870 |
10,870 |
+122 (+1.14%)
|
0 |
| 18 Jan 2018 |
GBX |
10,754 |
10,754 |
10,748 |
10,748 |
10,748 |
-66 (-0.61%)
|
10 |
| 17 Jan 2018 |
GBX |
10,848 |
10,858 |
10,814 |
10,814 |
10,814 |
-68 (-0.62%)
|
4 |
| 16 Jan 2018 |
GBX |
10,882 |
10,882.614 |
10,882 |
10,882 |
10,882 |
-49 (-0.45%)
|
138 |
| 15 Jan 2018 |
GBX |
10,931 |
10,931 |
10,931 |
10,931 |
10,931 |
-26 (-0.24%)
|
0 |
| 12 Jan 2018 |
GBX |
10,972 |
10,986 |
10,957 |
10,957 |
10,957 |
-18 (-0.16%)
|
72 |
| 11 Jan 2018 |
GBX |
11,008 |
11,008 |
10,970 |
10,975 |
10,975 |
-23 (-0.21%)
|
184 |
| 10 Jan 2018 |
GBX |
11,022 |
11,064 |
10,998 |
10,998 |
10,998 |
-100 (-0.90%)
|
290 |
| 9 Jan 2018 |
GBX |
11,098 |
11,098 |
11,098 |
11,098 |
11,098 |
+29 (+0.26%)
|
0 |
| 8 Jan 2018 |
GBX |
11,084 |
11,154 |
11,069 |
11,069 |
11,069 |
-64 (-0.57%)
|
114 |
| 5 Jan 2018 |
GBX |
11,133 |
11,133 |
11,133 |
11,133 |
11,133 |
+105 (+0.95%)
|
0 |
| 4 Jan 2018 |
GBX |
11,040 |
11,040 |
11,010 |
11,028 |
11,028 |
+42 (+0.38%)
|
2 |
| 3 Jan 2018 |
GBX |
10,988 |
10,988 |
10,978 |
10,986 |
10,986 |
+138 (+1.27%)
|
2 |
| 2 Jan 2018 |
GBX |
10,874 |
10,874 |
10,848 |
10,848 |
10,848 |
-71 (-0.65%)
|
2,421 |
| 29 Dec 2017 |
GBX |
10,919 |
10,919 |
10,919 |
10,919 |
10,919 |
+16.5 (+0.15%)
|
0 |
| 28 Dec 2017 |
GBX |
10,892 |
10,902.5 |
10,890.63 |
10,902.5 |
10,902.5 |
-4 (-0.04%)
|
15,094 |
| 27 Dec 2017 |
GBX |
10,921 |
10,931 |
10,881 |
10,906.5 |
10,906.5 |
+59.5 (+0.55%)
|
11,500 |
| 22 Dec 2017 |
GBX |
10,847 |
10,847 |
10,847 |
10,847 |
10,847 |
-57.5 (-0.53%)
|
0 |
| 21 Dec 2017 |
GBX |
10,904.5 |
10,904.5 |
10,904.5 |
10,904.5 |
10,904.5 |
+105.5 (+0.98%)
|
0 |
| 20 Dec 2017 |
GBX |
10,799 |
10,799 |
10,799 |
10,799 |
10,799 |
-121 (-1.11%)
|
0 |
| 19 Dec 2017 |
GBX |
10,923 |
10,957 |
10,920 |
10,920 |
10,920 |
-8.5 (-0.08%)
|
60 |
| 18 Dec 2017 |
GBX |
10,928.5 |
10,928.5 |
10,928.5 |
10,928.5 |
10,928.5 |
+81.5 (+0.75%)
|
0 |
| 15 Dec 2017 |
GBX |
10,847 |
10,847 |
10,847 |
10,847 |
10,847 |
+55 (+0.51%)
|
0 |
| 14 Dec 2017 |
GBX |
10,792 |
10,792 |
10,792 |
10,792 |
10,792 |
-80 (-0.74%)
|
0 |
| 13 Dec 2017 |
GBX |
10,872 |
10,872 |
10,872 |
10,872 |
10,872 |
-30 (-0.28%)
|
0 |
| 12 Dec 2017 |
GBX |
10,902 |
10,902 |
10,902 |
10,902 |
10,902 |
+97 (+0.90%)
|
0 |
| 11 Dec 2017 |
GBX |
10,809 |
10,809 |
10,782 |
10,805 |
10,805 |
+61.5 (+0.57%)
|
40 |
