Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2017 |
GBX |
10,743.5 |
10,743.5 |
10,738.56 |
10,743.5 |
10,743.5 |
+95 (+0.89%)
|
69 |
| 7 Dec 2017 |
GBX |
10,656 |
10,656 |
10,648.5 |
10,648.5 |
10,648.5 |
-74.5 (-0.69%)
|
88 |
| 6 Dec 2017 |
GBX |
10,733 |
10,751 |
10,723 |
10,723 |
10,723 |
+27 (+0.25%)
|
2 |
| 5 Dec 2017 |
GBX |
10,699 |
10,813 |
10,696 |
10,696 |
10,696 |
-91 (-0.84%)
|
2 |
| 4 Dec 2017 |
GBX |
10,784 |
10,801 |
10,784 |
10,787 |
10,787 |
+1 (+0.01%)
|
76 |
| 1 Dec 2017 |
GBX |
10,786 |
10,786 |
10,786 |
10,786 |
10,786 |
-17 (-0.16%)
|
0 |
| 30 Nov 2017 |
GBX |
10,803 |
10,803 |
10,803 |
10,803 |
10,803 |
-39 (-0.36%)
|
0 |
| 29 Nov 2017 |
GBX |
10,842 |
10,890.88 |
10,842 |
10,842 |
10,842 |
-210 (-1.90%)
|
28 |
| 28 Nov 2017 |
GBX |
11,052 |
11,052 |
11,052 |
11,052 |
11,052 |
+103 (+0.94%)
|
0 |
| 27 Nov 2017 |
GBX |
10,949 |
10,949 |
10,949 |
10,949 |
10,949 |
-35 (-0.32%)
|
0 |
| 24 Nov 2017 |
GBX |
10,984 |
10,984 |
10,984 |
10,984 |
10,984 |
-26 (-0.24%)
|
0 |
| 23 Nov 2017 |
GBX |
11,010 |
11,010 |
11,010 |
11,010 |
11,010 |
+30 (+0.27%)
|
0 |
| 22 Nov 2017 |
GBX |
11,028 |
11,028 |
10,980 |
10,980 |
10,980 |
+32 (+0.29%)
|
16 |
| 21 Nov 2017 |
GBX |
10,961 |
10,961 |
10,893 |
10,948 |
10,948 |
+60 (+0.55%)
|
74 |
| 20 Nov 2017 |
GBX |
10,888 |
10,888 |
10,870.88 |
10,888 |
10,888 |
+44 (+0.41%)
|
9 |
| 17 Nov 2017 |
GBX |
10,821 |
10,844 |
10,821 |
10,844 |
10,844 |
-9 (-0.08%)
|
2 |
| 16 Nov 2017 |
GBX |
10,863 |
10,863 |
10,794 |
10,853 |
10,853 |
+64 (+0.59%)
|
26 |
| 15 Nov 2017 |
GBX |
10,765 |
10,796 |
10,765 |
10,789 |
10,789 |
-39.5 (-0.36%)
|
198 |
| 14 Nov 2017 |
GBX |
10,825 |
10,832 |
10,821 |
10,828.5 |
10,828.5 |
+43 (+0.40%)
|
112 |
| 13 Nov 2017 |
GBX |
10,785 |
10,833 |
10,785 |
10,785.5 |
10,785.5 |
+63.5 (+0.59%)
|
78 |
| 10 Nov 2017 |
GBX |
10,800 |
10,814 |
10,722 |
10,722 |
10,722 |
-129.5 (-1.19%)
|
131 |
| 9 Nov 2017 |
GBX |
10,872 |
10,872 |
10,851.5 |
10,851.5 |
10,851.5 |
-112.5 (-1.03%)
|
34 |
| 8 Nov 2017 |
GBX |
10,974 |
10,974 |
10,961 |
10,964 |
10,964 |
+23.5 (+0.21%)
|
32 |
| 7 Nov 2017 |
GBX |
10,940.5 |
10,940.5 |
10,940.5 |
10,940.5 |
10,940.5 |
-124.5 (-1.13%)
|
0 |
| 6 Nov 2017 |
GBX |
11,093 |
11,093 |
11,065 |
11,065 |
11,065 |
-12.5 (-0.11%)
|
2 |
| 3 Nov 2017 |
GBX |
11,055 |
11,077.5 |
11,045 |
11,077.5 |
11,077.5 |
+12 (+0.11%)
|
3 |
| 2 Nov 2017 |
GBX |
11,065.5 |
11,065.5 |
11,065.5 |
11,065.5 |
11,065.5 |
+83 (+0.76%)
|
0 |
| 1 Nov 2017 |
GBX |
10,982.5 |
10,982.5 |
10,982.5 |
10,982.5 |
10,982.5 |
+23 (+0.21%)
|
0 |
| 31 Oct 2017 |
GBX |
11,008 |
11,012.928 |
10,951 |
10,959.5 |
10,959.5 |
-20 (-0.18%)
|
5,919 |
| 30 Oct 2017 |
GBX |
10,981 |
10,981 |
10,979 |
10,979.5 |
10,979.5 |
-20 (-0.18%)
|
130 |
