Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2017 |
GBX |
11,012 |
11,038 |
10,999.5 |
10,999.5 |
10,999.5 |
+31.5 (+0.29%)
|
86 |
| 26 Oct 2017 |
GBX |
10,952 |
10,968 |
10,952 |
10,968 |
10,968 |
+2 (+0.02%)
|
18 |
| 25 Oct 2017 |
GBX |
10,967 |
11,215 |
10,966 |
10,966 |
10,966 |
-267 (-2.38%)
|
28 |
| 24 Oct 2017 |
GBX |
11,237 |
11,241 |
11,233 |
11,233 |
11,233 |
-98.5 (-0.87%)
|
98 |
| 23 Oct 2017 |
GBX |
11,347 |
11,347 |
11,301 |
11,331.5 |
11,331.5 |
+13.5 (+0.12%)
|
855 |
| 20 Oct 2017 |
GBX |
11,433 |
11,437.983 |
11,318 |
11,318 |
11,318 |
-83 (-0.73%)
|
120 |
| 19 Oct 2017 |
GBX |
11,416 |
11,419 |
11,401 |
11,401 |
11,401 |
-8.5 (-0.07%)
|
55 |
| 18 Oct 2017 |
GBX |
11,392 |
11,409.5 |
11,392 |
11,409.5 |
11,409.5 |
+10.5 (+0.09%)
|
1 |
| 17 Oct 2017 |
GBX |
11,390 |
11,399 |
11,333 |
11,399 |
11,399 |
-1 (-0.01%)
|
80 |
| 16 Oct 2017 |
GBX |
11,400 |
11,400 |
11,400 |
11,400 |
11,400 |
+65 (+0.57%)
|
0 |
| 13 Oct 2017 |
GBX |
11,335 |
11,335 |
11,335 |
11,335 |
11,335 |
-127.5 (-1.11%)
|
0 |
| 12 Oct 2017 |
GBX |
11,463 |
11,474 |
11,462.5 |
11,462.5 |
11,462.5 |
+10.5 (+0.09%)
|
2 |
| 11 Oct 2017 |
GBX |
11,459 |
11,459 |
11,440 |
11,452 |
11,452 |
+45.5 (+0.40%)
|
32 |
| 10 Oct 2017 |
GBX |
11,406.5 |
11,406.5 |
11,406.5 |
11,406.5 |
11,406.5 |
-75.5 (-0.66%)
|
0 |
| 9 Oct 2017 |
GBX |
11,482 |
11,482 |
11,482 |
11,482 |
11,482 |
-75 (-0.65%)
|
0 |
| 6 Oct 2017 |
GBX |
11,504 |
11,557 |
11,504 |
11,557 |
11,557 |
+83.5 (+0.73%)
|
98 |
| 5 Oct 2017 |
GBX |
11,463 |
11,490 |
11,463 |
11,473.5 |
11,473.5 |
+26.5 (+0.23%)
|
36 |
| 4 Oct 2017 |
GBX |
11,445 |
11,447 |
11,432 |
11,447 |
11,447 |
+30.5 (+0.27%)
|
14 |
| 3 Oct 2017 |
GBX |
11,369 |
11,416.5 |
11,369 |
11,416.5 |
11,416.5 |
+30.5 (+0.27%)
|
176 |
| 2 Oct 2017 |
GBX |
11,386 |
11,386 |
11,386 |
11,386 |
11,386 |
+225.5 (+2.02%)
|
0 |
| 29 Sep 2017 |
GBX |
11,171 |
11,196 |
11,147 |
11,160.5 |
11,160.5 |
+68.5 (+0.62%)
|
5,482 |
| 28 Sep 2017 |
GBX |
11,091 |
11,092 |
11,090 |
11,092 |
11,092 |
+16 (+0.14%)
|
4 |
| 27 Sep 2017 |
GBX |
11,082 |
11,082 |
11,058 |
11,076 |
11,076 |
-31 (-0.28%)
|
2 |
| 26 Sep 2017 |
GBX |
11,107 |
11,107 |
11,107 |
11,107 |
11,107 |
-110 (-0.98%)
|
0 |
| 25 Sep 2017 |
GBX |
11,203 |
11,217 |
11,127 |
11,217 |
11,217 |
+45 (+0.40%)
|
2 |
| 22 Sep 2017 |
GBX |
11,172 |
11,172 |
11,172 |
11,172 |
11,172 |
+72.5 (+0.65%)
|
0 |
| 21 Sep 2017 |
GBX |
11,099.5 |
11,099.5 |
11,099.5 |
11,099.5 |
11,099.5 |
-7.5 (-0.07%)
|
0 |
| 20 Sep 2017 |
GBX |
11,085 |
11,107 |
11,047 |
11,107 |
11,107 |
+13 (+0.12%)
|
52 |
| 19 Sep 2017 |
GBX |
11,094 |
11,094 |
11,094 |
11,094 |
11,094 |
+30 (+0.27%)
|
0 |
| 18 Sep 2017 |
GBX |
11,064 |
11,064 |
11,064 |
11,064 |
11,064 |
+42.5 (+0.39%)
|
0 |
