Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Feb 2024 |
GBX |
18,212 |
18,324.69 |
18,174 |
18,174 |
18,174 |
-67 (-0.37%)
|
9 |
1 Feb 2024 |
GBX |
18,241 |
18,243 |
18,239 |
18,241 |
18,241 |
-180 (-0.98%)
|
136 |
31 Jan 2024 |
GBX |
18,421 |
18,423 |
18,419 |
18,421 |
18,421 |
+133 (+0.73%)
|
1,035 |
30 Jan 2024 |
GBX |
18,288 |
18,373.68 |
18,288 |
18,288 |
18,288 |
+32 (+0.18%)
|
230 |
29 Jan 2024 |
GBX |
18,244 |
18,256 |
18,225.44 |
18,256 |
18,256 |
+117 (+0.65%)
|
58 |
26 Jan 2024 |
GBX |
18,026 |
18,139 |
17,807.533 |
18,139 |
18,139 |
+271 (+1.52%)
|
230 |
25 Jan 2024 |
GBX |
17,868 |
17,870 |
17,866 |
17,868 |
17,868 |
-172 (-0.95%)
|
230 |
24 Jan 2024 |
GBX |
18,026 |
18,040 |
18,026 |
18,040 |
18,040 |
+111 (+0.62%)
|
14 |
23 Jan 2024 |
GBX |
18,092.698 |
18,092.698 |
17,929 |
17,929 |
17,929 |
-168 (-0.93%)
|
250 |
22 Jan 2024 |
GBX |
18,092.7 |
18,097 |
18,092.7 |
18,097 |
18,097 |
-15 (-0.08%)
|
1,000 |
19 Jan 2024 |
GBX |
18,156.5599 |
18,156.5599 |
18,112 |
18,112 |
18,112 |
+49 (+0.27%)
|
1 |
18 Jan 2024 |
GBX |
18,156.5599 |
18,156.5599 |
18,063 |
18,063 |
18,063 |
-75 (-0.41%)
|
1 |
17 Jan 2024 |
GBX |
18,156.56 |
18,156.56 |
18,138 |
18,138 |
18,138 |
-133 (-0.73%)
|
1 |
16 Jan 2024 |
GBX |
18,324 |
18,336 |
18,271 |
18,271 |
18,271 |
-65 (-0.35%)
|
156 |
15 Jan 2024 |
GBX |
18,324 |
18,336 |
18,324 |
18,336 |
18,336 |
-36 (-0.20%)
|
156 |
12 Jan 2024 |
GBX |
18,372 |
18,372 |
18,353.25 |
18,372 |
18,372 |
+18 (+0.10%)
|
270 |
11 Jan 2024 |
GBX |
18,456 |
18,516.96 |
18,354 |
18,354 |
18,354 |
-148 (-0.80%)
|
19 |
10 Jan 2024 |
GBX |
18,394 |
18,502 |
18,341.959 |
18,502 |
18,502 |
+109 (+0.59%)
|
1,048 |
9 Jan 2024 |
GBX |
18,394 |
18,394 |
18,341.96 |
18,393 |
18,393 |
+125 (+0.68%)
|
1,048 |
8 Jan 2024 |
GBX |
18,262 |
18,271.03 |
18,243.64 |
18,268 |
18,268 |
+31 (+0.17%)
|
254 |
5 Jan 2024 |
GBX |
18,294 |
18,326 |
18,237 |
18,237 |
18,237 |
-118 (-0.64%)
|
400 |
4 Jan 2024 |
GBX |
18,294 |
18,355 |
18,288.13 |
18,355 |
18,355 |
+303 (+1.68%)
|
400 |
3 Jan 2024 |
GBX |
18,030 |
18,052 |
18,016.34 |
18,052 |
18,052 |
+98 (+0.55%)
|
95 |
2 Jan 2024 |
GBX |
17,800 |
17,962 |
17,800 |
17,954 |
17,954 |
+124 (+0.70%)
|
453 |
29 Dec 2023 |
GBX |
17,830 |
17,830 |
17,830 |
17,830 |
17,830 |
+13 (+0.07%)
|
0 |
28 Dec 2023 |
GBX |
17,817 |
17,817 |
17,817 |
17,817 |
17,817 |
+113 (+0.64%)
|
0 |
27 Dec 2023 |
GBX |
17,634 |
17,704 |
17,623.84 |
17,704 |
17,704 |
+82 (+0.47%)
|
139 |
22 Dec 2023 |
GBX |
17,622 |
17,622 |
17,622 |
17,622 |
17,622 |
-50 (-0.28%)
|
0 |
21 Dec 2023 |
GBX |
17,672 |
17,672 |
17,672 |
17,672 |
17,672 |
+77 (+0.44%)
|
0 |
20 Dec 2023 |
GBX |
17,586 |
17,595 |
17,568 |
17,595 |
17,595 |
+99 (+0.57%)
|
1,056 |