Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2017 |
GBX |
11,010 |
11,049 |
11,010 |
11,021.5 |
11,021.5 |
-162.5 (-1.45%)
|
136 |
| 14 Sep 2017 |
GBX |
11,211 |
11,312 |
11,184 |
11,184 |
11,184 |
-148 (-1.31%)
|
126 |
| 13 Sep 2017 |
GBX |
11,332 |
11,332 |
11,332 |
11,332 |
11,332 |
-14 (-0.12%)
|
0 |
| 12 Sep 2017 |
GBX |
11,346 |
11,346 |
11,346 |
11,346 |
11,346 |
-44 (-0.39%)
|
0 |
| 11 Sep 2017 |
GBX |
11,393 |
11,475 |
11,390 |
11,390 |
11,390 |
-4 (-0.04%)
|
12 |
| 8 Sep 2017 |
GBX |
11,394 |
11,394 |
11,394 |
11,394 |
11,394 |
-25 (-0.22%)
|
0 |
| 7 Sep 2017 |
GBX |
11,388 |
11,419 |
11,388 |
11,419 |
11,419 |
+121 (+1.07%)
|
2 |
| 6 Sep 2017 |
GBX |
11,298 |
11,298 |
11,298 |
11,298 |
11,298 |
+8 (+0.07%)
|
0 |
| 5 Sep 2017 |
GBX |
11,290 |
11,290 |
11,290 |
11,290 |
11,290 |
-43 (-0.38%)
|
0 |
| 4 Sep 2017 |
GBX |
11,333 |
11,333 |
11,333 |
11,333 |
11,333 |
-23.5 (-0.21%)
|
0 |
| 1 Sep 2017 |
GBX |
11,356.5 |
11,356.5 |
11,356.5 |
11,356.5 |
11,356.5 |
-28.5 (-0.25%)
|
0 |
| 31 Aug 2017 |
GBX |
11,290 |
11,385 |
11,289 |
11,385 |
11,385 |
+160 (+1.43%)
|
4,265 |
| 30 Aug 2017 |
GBX |
11,220 |
11,271 |
11,220 |
11,225 |
11,225 |
-51 (-0.45%)
|
130 |
| 29 Aug 2017 |
GBX |
11,249 |
11,276 |
11,234 |
11,276 |
11,276 |
-48.5 (-0.43%)
|
344 |
| 25 Aug 2017 |
GBX |
11,324.5 |
11,324.5 |
11,324.5 |
11,324.5 |
11,324.5 |
-8 (-0.07%)
|
0 |
| 24 Aug 2017 |
GBX |
11,332.5 |
11,332.5 |
11,332.5 |
11,332.5 |
11,332.5 |
+46 (+0.41%)
|
0 |
| 23 Aug 2017 |
GBX |
11,286.5 |
11,286.5 |
11,286.5 |
11,286.5 |
11,286.5 |
+34.5 (+0.31%)
|
0 |
| 22 Aug 2017 |
GBX |
11,252 |
11,252 |
11,252 |
11,252 |
11,252 |
+157.5 (+1.42%)
|
0 |
| 21 Aug 2017 |
GBX |
11,094.5 |
11,094.5 |
11,094.5 |
11,094.5 |
11,094.5 |
-46 (-0.41%)
|
0 |
| 18 Aug 2017 |
GBX |
11,109 |
11,140.5 |
11,109 |
11,140.5 |
11,140.5 |
-90.5 (-0.81%)
|
56 |
| 17 Aug 2017 |
GBX |
11,231 |
11,231 |
11,231 |
11,231 |
11,231 |
+47 (+0.42%)
|
0 |
| 16 Aug 2017 |
GBX |
11,184 |
11,184 |
11,184 |
11,184 |
11,184 |
+18.5 (+0.17%)
|
0 |
| 15 Aug 2017 |
GBX |
11,143 |
11,165.5 |
11,143 |
11,165.5 |
11,165.5 |
+103.5 (+0.94%)
|
728 |
| 14 Aug 2017 |
GBX |
11,062 |
11,062 |
11,062 |
11,062 |
11,062 |
+64.5 (+0.59%)
|
0 |
| 11 Aug 2017 |
GBX |
11,018 |
11,018 |
10,968 |
10,997.5 |
10,997.5 |
+8 (+0.07%)
|
240 |
| 10 Aug 2017 |
GBX |
10,979 |
11,019 |
10,979 |
10,989.5 |
10,989.5 |
-48 (-0.43%)
|
20 |
| 9 Aug 2017 |
GBX |
11,081 |
11,081 |
11,037.5 |
11,037.5 |
11,037.5 |
-56.5 (-0.51%)
|
84 |
| 8 Aug 2017 |
GBX |
11,094 |
11,094 |
11,094 |
11,094 |
11,094 |
+22 (+0.20%)
|
0 |
| 7 Aug 2017 |
GBX |
11,079 |
11,079 |
11,072 |
11,072 |
11,072 |
-21 (-0.19%)
|
180 |
| 4 Aug 2017 |
GBX |
11,093 |
11,093 |
11,093 |
11,093 |
11,093 |
+36 (+0.33%)
|
0 |
