Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2017 |
GBX |
11,102 |
11,102 |
10,990 |
11,057 |
11,057 |
+61.5 (+0.56%)
|
54 |
| 2 Aug 2017 |
GBX |
10,993 |
11,022 |
10,993 |
10,995.5 |
10,995.5 |
-22 (-0.20%)
|
18 |
| 1 Aug 2017 |
GBX |
11,017.5 |
11,017.5 |
11,017.5 |
11,017.5 |
11,017.5 |
-38.5 (-0.35%)
|
0 |
| 31 Jul 2017 |
GBX |
11,120 |
11,122 |
11,056 |
11,056 |
11,056 |
+36.5 (+0.33%)
|
4,224 |
| 28 Jul 2017 |
GBX |
11,010 |
11,019.5 |
10,984 |
11,019.5 |
11,019.5 |
-64.5 (-0.58%)
|
70 |
| 27 Jul 2017 |
GBX |
11,178 |
11,178 |
11,084 |
11,084 |
11,084 |
-128.5 (-1.15%)
|
673 |
| 26 Jul 2017 |
GBX |
11,226 |
11,316 |
11,212.5 |
11,212.5 |
11,212.5 |
-49 (-0.44%)
|
38 |
| 25 Jul 2017 |
GBX |
11,261.5 |
11,261.5 |
11,261.5 |
11,261.5 |
11,261.5 |
+32 (+0.28%)
|
0 |
| 24 Jul 2017 |
GBX |
11,229.5 |
11,229.5 |
11,229.5 |
11,229.5 |
11,229.5 |
-126.5 (-1.11%)
|
0 |
| 21 Jul 2017 |
GBX |
11,339 |
11,442 |
11,339 |
11,356 |
11,356 |
-46.5 (-0.41%)
|
714 |
| 20 Jul 2017 |
GBX |
11,338 |
11,402.5 |
11,338 |
11,402.5 |
11,402.5 |
+126 (+1.12%)
|
57 |
| 19 Jul 2017 |
GBX |
11,279 |
11,304 |
11,276.5 |
11,276.5 |
11,276.5 |
-16.5 (-0.15%)
|
19 |
| 18 Jul 2017 |
GBX |
11,282 |
11,293 |
11,229 |
11,293 |
11,293 |
+44.5 (+0.40%)
|
152 |
| 17 Jul 2017 |
GBX |
11,243 |
11,281 |
11,171 |
11,248.5 |
11,248.5 |
+36 (+0.32%)
|
379 |
| 14 Jul 2017 |
GBX |
11,228 |
11,228 |
11,212.5 |
11,212.5 |
11,212.5 |
-33 (-0.29%)
|
130 |
| 13 Jul 2017 |
GBX |
11,247 |
11,257 |
11,245.5 |
11,245.5 |
11,245.5 |
-151.5 (-1.33%)
|
68 |
| 12 Jul 2017 |
GBX |
11,397 |
11,397 |
11,397 |
11,397 |
11,397 |
+219.5 (+1.96%)
|
0 |
| 11 Jul 2017 |
GBX |
11,177.5 |
11,177.5 |
11,177.5 |
11,177.5 |
11,177.5 |
-59.5 (-0.53%)
|
0 |
| 10 Jul 2017 |
GBX |
11,228 |
11,255 |
11,228 |
11,237 |
11,237 |
+16.5 (+0.15%)
|
850 |
| 7 Jul 2017 |
GBX |
11,210 |
11,220.5 |
11,197 |
11,220.5 |
11,220.5 |
+61 (+0.55%)
|
128 |
| 6 Jul 2017 |
GBX |
11,148 |
11,236 |
11,148 |
11,159.5 |
11,159.5 |
-142.5 (-1.26%)
|
36 |
| 5 Jul 2017 |
GBX |
11,293 |
11,302 |
11,194 |
11,302 |
11,302 |
+18.5 (+0.16%)
|
521 |
| 4 Jul 2017 |
GBX |
11,283.5 |
11,283.5 |
11,283.5 |
11,283.5 |
11,283.5 |
-31.5 (-0.28%)
|
0 |
| 3 Jul 2017 |
GBX |
11,333 |
11,333 |
11,271 |
11,315 |
11,315 |
+49.5 (+0.44%)
|
272 |
| 30 Jun 2017 |
GBX |
11,316 |
11,354 |
11,244 |
11,265.5 |
11,265.5 |
-67 (-0.59%)
|
120 |
| 29 Jun 2017 |
GBX |
11,390 |
11,424 |
11,332.5 |
11,332.5 |
11,332.5 |
-227.5 (-1.97%)
|
940 |
| 28 Jun 2017 |
GBX |
11,567 |
11,680 |
11,560 |
11,560 |
11,560 |
-201 (-1.71%)
|
118 |
| 27 Jun 2017 |
GBX |
11,767 |
11,767 |
11,761 |
11,761 |
11,761 |
-80 (-0.68%)
|
710 |
| 26 Jun 2017 |
GBX |
11,826 |
11,841 |
11,826 |
11,841 |
11,841 |
-11.5 (-0.10%)
|
32 |
| 23 Jun 2017 |
GBX |
11,867 |
11,867 |
11,852.5 |
11,852.5 |
11,852.5 |
-77.5 (-0.65%)
|
8 |
