Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2017 |
GBX |
11,911 |
11,930 |
11,753 |
11,930 |
11,930 |
+242 (+2.07%)
|
40 |
| 21 Jun 2017 |
GBX |
11,678 |
11,703 |
11,676 |
11,688 |
11,688 |
-37.5 (-0.32%)
|
919 |
| 20 Jun 2017 |
GBX |
11,721 |
11,761 |
11,692 |
11,725.5 |
11,725.5 |
+75 (+0.64%)
|
1,673 |
| 19 Jun 2017 |
GBX |
11,650.5 |
11,650.5 |
11,650.5 |
11,650.5 |
11,650.5 |
+154.5 (+1.34%)
|
0 |
| 16 Jun 2017 |
GBX |
11,496 |
11,496 |
11,496 |
11,496 |
11,496 |
+54 (+0.47%)
|
0 |
| 15 Jun 2017 |
GBX |
11,404 |
11,442 |
11,393 |
11,442 |
11,442 |
-114 (-0.99%)
|
327 |
| 14 Jun 2017 |
GBX |
11,544 |
11,556 |
11,540 |
11,556 |
11,556 |
+7.5 (+0.06%)
|
2,038 |
| 13 Jun 2017 |
GBX |
11,549 |
11,598 |
11,548.5 |
11,548.5 |
11,548.5 |
+22.5 (+0.20%)
|
120 |
| 12 Jun 2017 |
GBX |
11,507 |
11,526 |
11,507 |
11,526 |
11,526 |
-4 (-0.03%)
|
55 |
| 9 Jun 2017 |
GBX |
11,530 |
11,530 |
11,530 |
11,530 |
11,530 |
+164.5 (+1.45%)
|
0 |
| 8 Jun 2017 |
GBX |
11,399 |
11,414 |
11,365.5 |
11,365.5 |
11,365.5 |
-22 (-0.19%)
|
80 |
| 7 Jun 2017 |
GBX |
11,409 |
11,513 |
11,387.22 |
11,387.5 |
11,387.5 |
-164.5 (-1.42%)
|
1,672 |
| 6 Jun 2017 |
GBX |
11,552 |
11,552 |
11,552 |
11,552 |
11,552 |
+8 (+0.07%)
|
0 |
| 5 Jun 2017 |
GBX |
11,651 |
11,696 |
11,534 |
11,544 |
11,544 |
-172 (-1.47%)
|
49,586 |
| 2 Jun 2017 |
GBX |
11,716 |
11,716 |
11,716 |
11,716 |
11,716 |
+133 (+1.15%)
|
0 |
| 1 Jun 2017 |
GBX |
11,588 |
11,644.813 |
11,583 |
11,583 |
11,583 |
+19 (+0.16%)
|
256 |
| 31 May 2017 |
GBX |
11,580 |
11,611 |
11,564 |
11,564 |
11,564 |
+97 (+0.85%)
|
452 |
| 30 May 2017 |
GBX |
11,415 |
11,481 |
11,412 |
11,467 |
11,467 |
-61.5 (-0.53%)
|
4,678 |
| 26 May 2017 |
GBX |
11,530 |
11,532 |
11,489 |
11,528.5 |
11,528.5 |
+115.5 (+1.01%)
|
178 |
| 25 May 2017 |
GBX |
11,454 |
11,454 |
11,413 |
11,413 |
11,413 |
+1 (+0.01%)
|
5,067 |
| 24 May 2017 |
GBX |
11,420 |
11,422 |
11,412 |
11,412 |
11,412 |
+10.5 (+0.09%)
|
200 |
| 23 May 2017 |
GBX |
11,423 |
11,423 |
11,401.5 |
11,401.5 |
11,401.5 |
-22.5 (-0.20%)
|
37 |
| 22 May 2017 |
GBX |
11,424 |
11,424 |
11,424 |
11,424 |
11,424 |
+48 (+0.42%)
|
0 |
| 19 May 2017 |
GBX |
11,377 |
11,390 |
11,376 |
11,376 |
11,376 |
+71 (+0.63%)
|
140 |
| 18 May 2017 |
GBX |
11,388 |
11,388 |
11,302.0856 |
11,305 |
11,305 |
-134 (-1.17%)
|
271 |
| 17 May 2017 |
GBX |
11,424 |
11,501 |
11,424 |
11,439 |
11,439 |
-95 (-0.82%)
|
10 |
| 16 May 2017 |
GBX |
11,429 |
11,534 |
11,429 |
11,534 |
11,534 |
+121.5 (+1.06%)
|
4,751 |
| 15 May 2017 |
GBX |
11,413 |
11,413 |
11,358 |
11,412.5 |
11,412.5 |
-31.5 (-0.28%)
|
86 |
| 12 May 2017 |
GBX |
11,227 |
11,444 |
11,227 |
11,444 |
11,444 |
+263.5 (+2.36%)
|
90 |
| 11 May 2017 |
GBX |
11,197 |
11,197 |
11,157 |
11,180.5 |
11,180.5 |
+57.5 (+0.52%)
|
16 |
