Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2017 |
GBX |
11,123 |
11,123 |
11,116 |
11,123 |
11,123 |
-13 (-0.12%)
|
10 |
| 9 May 2017 |
GBX |
11,135.72 |
11,136 |
11,135.72 |
11,136 |
11,136 |
+64 (+0.58%)
|
8 |
| 8 May 2017 |
GBX |
11,095 |
11,140 |
11,072 |
11,072 |
11,072 |
-45 (-0.40%)
|
158 |
| 5 May 2017 |
GBX |
11,117 |
11,117 |
11,117 |
11,117 |
11,117 |
+3.5 (+0.03%)
|
0 |
| 4 May 2017 |
GBX |
11,099 |
11,113.5 |
11,094 |
11,113.5 |
11,113.5 |
+84.5 (+0.77%)
|
4 |
| 3 May 2017 |
GBX |
11,019 |
11,029 |
11,019 |
11,029 |
11,029 |
+83 (+0.76%)
|
452 |
| 2 May 2017 |
GBX |
10,888 |
10,946 |
10,888 |
10,946 |
10,946 |
+122.5 (+1.13%)
|
1,360 |
| 28 Apr 2017 |
GBX |
10,833 |
10,837 |
10,823.5 |
10,823.5 |
10,823.5 |
-53.5 (-0.49%)
|
96 |
| 27 Apr 2017 |
GBX |
10,894 |
10,894 |
10,838 |
10,877 |
10,877 |
+34.5 (+0.32%)
|
28 |
| 26 Apr 2017 |
GBX |
10,842.5 |
10,842.5 |
10,842.5 |
10,842.5 |
10,842.5 |
-1 (-0.01%)
|
0 |
| 25 Apr 2017 |
GBX |
10,843.5 |
10,843.5 |
10,843.5 |
10,843.5 |
10,843.5 |
+114.5 (+1.07%)
|
0 |
| 24 Apr 2017 |
GBX |
10,654 |
10,729 |
10,653 |
10,729 |
10,729 |
+230 (+2.19%)
|
270 |
| 21 Apr 2017 |
GBX |
10,499 |
10,499 |
10,499 |
10,499 |
10,499 |
-48 (-0.46%)
|
0 |
| 20 Apr 2017 |
GBX |
10,547 |
10,547 |
10,547 |
10,547 |
10,547 |
+31.5 (+0.30%)
|
0 |
| 19 Apr 2017 |
GBX |
10,517 |
10,518 |
10,515.5 |
10,515.5 |
10,515.5 |
-24.5 (-0.23%)
|
10 |
| 18 Apr 2017 |
GBX |
10,540 |
10,540 |
10,540 |
10,540 |
10,540 |
-267 (-2.47%)
|
0 |
| 13 Apr 2017 |
GBX |
10,791 |
10,807 |
10,776 |
10,807 |
10,807 |
-17 (-0.16%)
|
498 |
| 12 Apr 2017 |
GBX |
10,813 |
10,824 |
10,813 |
10,824 |
10,824 |
+15 (+0.14%)
|
18 |
| 11 Apr 2017 |
GBX |
10,776 |
10,833 |
10,776 |
10,809 |
10,809 |
-8 (-0.07%)
|
80 |
| 10 Apr 2017 |
GBX |
10,824 |
10,839 |
10,814 |
10,817 |
10,817 |
+3.5 (+0.03%)
|
256 |
| 7 Apr 2017 |
GBX |
10,813.5 |
10,813.5 |
10,813.5 |
10,813.5 |
10,813.5 |
+3 (+0.03%)
|
0 |
| 6 Apr 2017 |
GBX |
10,810.5 |
10,810.5 |
10,810.5 |
10,810.5 |
10,810.5 |
-66 (-0.61%)
|
0 |
| 5 Apr 2017 |
GBX |
10,888 |
10,888 |
10,876.5 |
10,876.5 |
10,876.5 |
-54.5 (-0.50%)
|
1,119 |
| 4 Apr 2017 |
GBX |
10,917 |
10,931 |
10,878 |
10,931 |
10,931 |
+109 (+1.01%)
|
98 |
| 3 Apr 2017 |
GBX |
10,829 |
10,829 |
10,821 |
10,822 |
10,822 |
-28 (-0.26%)
|
6 |
| 31 Mar 2017 |
GBX |
10,882 |
10,882 |
10,850 |
10,850 |
10,850 |
-66 (-0.60%)
|
110 |
| 30 Mar 2017 |
GBX |
10,916 |
10,916 |
10,916 |
10,916 |
10,916 |
-22.5 (-0.21%)
|
586 |
| 29 Mar 2017 |
GBX |
10,917 |
10,949 |
10,914 |
10,938.5 |
10,938.5 |
+37.5 (+0.34%)
|
1,189 |
| 28 Mar 2017 |
GBX |
10,860 |
10,901 |
10,860 |
10,901 |
10,901 |
+55.5 (+0.51%)
|
7 |
| 27 Mar 2017 |
GBX |
10,835 |
10,845.5 |
10,806 |
10,845.5 |
10,845.5 |
+29.5 (+0.27%)
|
44 |
