Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2017 |
GBX |
10,816 |
10,816 |
10,816 |
10,816 |
10,816 |
+17.5 (+0.16%)
|
0 |
| 23 Mar 2017 |
GBX |
10,747 |
10,798.5 |
10,747 |
10,798.5 |
10,798.5 |
+40 (+0.37%)
|
1,126 |
| 22 Mar 2017 |
GBX |
10,785 |
10,785 |
10,692 |
10,758.5 |
10,758.5 |
-20 (-0.19%)
|
28 |
| 21 Mar 2017 |
GBX |
10,880 |
10,880 |
10,778.5 |
10,778.5 |
10,778.5 |
-175.5 (-1.60%)
|
1,119 |
| 20 Mar 2017 |
GBX |
10,944 |
10,954 |
10,820 |
10,954 |
10,954 |
+38 (+0.35%)
|
282 |
| 17 Mar 2017 |
GBX |
10,934 |
10,934 |
10,905 |
10,916 |
10,916 |
+6.5 (+0.06%)
|
402 |
| 16 Mar 2017 |
GBX |
10,897 |
10,909.5 |
10,884 |
10,909.5 |
10,909.5 |
+3.5 (+0.03%)
|
187 |
| 15 Mar 2017 |
GBX |
10,913 |
10,919 |
10,906 |
10,906 |
10,906 |
-68 (-0.62%)
|
10 |
| 14 Mar 2017 |
GBX |
10,981 |
10,981 |
10,964 |
10,974 |
10,974 |
+41 (+0.38%)
|
130 |
| 13 Mar 2017 |
GBX |
10,928 |
10,946 |
10,928 |
10,933 |
10,933 |
-21 (-0.19%)
|
90 |
| 10 Mar 2017 |
GBX |
10,930 |
10,954 |
10,910 |
10,954 |
10,954 |
+95 (+0.87%)
|
138 |
| 9 Mar 2017 |
GBX |
10,820 |
10,859 |
10,814 |
10,859 |
10,859 |
+31 (+0.29%)
|
360 |
| 8 Mar 2017 |
GBX |
10,760 |
10,828 |
10,760 |
10,828 |
10,828 |
+29 (+0.27%)
|
814 |
| 7 Mar 2017 |
GBX |
10,793 |
10,880 |
10,793 |
10,799 |
10,799 |
-86.5 (-0.79%)
|
276 |
| 6 Mar 2017 |
GBX |
10,885.5 |
10,885.5 |
10,885.5 |
10,885.5 |
10,885.5 |
-31 (-0.28%)
|
36 |
| 3 Mar 2017 |
GBX |
10,916.5 |
10,916.5 |
10,916.5 |
10,916.5 |
10,916.5 |
+47 (+0.43%)
|
0 |
| 2 Mar 2017 |
GBX |
10,839 |
10,869.5 |
10,823 |
10,869.5 |
10,869.5 |
+109.5 (+1.02%)
|
78,372 |
| 1 Mar 2017 |
GBX |
10,711 |
10,761 |
10,706.722 |
10,760 |
10,760 |
+103.5 (+0.97%)
|
3,116 |
| 28 Feb 2017 |
GBX |
10,604 |
10,656.5 |
10,603.349 |
10,656.5 |
10,656.5 |
+87 (+0.82%)
|
105 |
| 27 Feb 2017 |
GBX |
10,569.5 |
10,569.5 |
10,569.5 |
10,569.5 |
10,569.5 |
+29.5 (+0.28%)
|
0 |
| 24 Feb 2017 |
GBX |
10,466 |
10,540 |
10,461 |
10,540 |
10,540 |
+33 (+0.31%)
|
616 |
| 23 Feb 2017 |
GBX |
10,531 |
10,542 |
10,507 |
10,507 |
10,507 |
-30.5 (-0.29%)
|
22 |
| 22 Feb 2017 |
GBX |
10,473 |
10,537.5 |
10,473 |
10,537.5 |
10,537.5 |
+24.5 (+0.23%)
|
1,782 |
| 21 Feb 2017 |
GBX |
10,513 |
10,513 |
10,513 |
10,513 |
10,513 |
0.0 (0.0%)
|
0 |
| 20 Feb 2017 |
GBX |
10,569 |
10,634 |
10,503 |
10,513 |
10,513 |
-43.5 (-0.41%)
|
2,632 |
| 17 Feb 2017 |
GBX |
10,556.5 |
10,556.5 |
10,556.5 |
10,556.5 |
10,556.5 |
+68.5 (+0.65%)
|
0 |
| 16 Feb 2017 |
GBX |
10,491 |
10,491 |
10,452 |
10,488 |
10,488 |
+104 (+1.00%)
|
152 |
| 15 Feb 2017 |
GBX |
10,338 |
10,384 |
10,338 |
10,384 |
10,384 |
+92.5 (+0.90%)
|
31 |
| 14 Feb 2017 |
GBX |
10,265 |
10,311 |
10,265 |
10,291.5 |
10,291.5 |
-35 (-0.34%)
|
69 |
| 13 Feb 2017 |
GBX |
10,334 |
10,352 |
10,326.5 |
10,326.5 |
10,326.5 |
0.0 (0.0%)
|
474 |
