Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2017 |
GBX |
10,326.5 |
10,326.5 |
10,326.5 |
10,326.5 |
10,326.5 |
+32.5 (+0.32%)
|
0 |
| 9 Feb 2017 |
GBX |
10,294 |
10,294 |
10,294 |
10,294 |
10,294 |
+125.5 (+1.23%)
|
0 |
| 8 Feb 2017 |
GBX |
10,183 |
10,183 |
10,168.5 |
10,168.5 |
10,168.5 |
-8 (-0.08%)
|
1 |
| 7 Feb 2017 |
GBX |
10,254 |
10,254 |
10,176.5 |
10,176.5 |
10,176.5 |
+29 (+0.29%)
|
24 |
| 6 Feb 2017 |
GBX |
10,143 |
10,157 |
10,127 |
10,147.5 |
10,147.5 |
+14.5 (+0.14%)
|
285 |
| 3 Feb 2017 |
GBX |
10,050 |
10,133 |
10,050 |
10,133 |
10,133 |
+86.5 (+0.86%)
|
1 |
| 2 Feb 2017 |
GBX |
9,893 |
10,067 |
9,893 |
10,046.5 |
10,046.5 |
+22 (+0.22%)
|
74 |
| 1 Feb 2017 |
GBX |
10,024.5 |
10,024.5 |
10,024.5 |
10,024.5 |
10,024.5 |
+4.5 (+0.04%)
|
0 |
| 31 Jan 2017 |
GBX |
10,045 |
10,051 |
10,020 |
10,020 |
10,020 |
+13.5 (+0.13%)
|
98 |
| 30 Jan 2017 |
GBX |
10,003 |
10,033 |
9,965 |
10,006.5 |
10,006.5 |
-3.5 (-0.03%)
|
176 |
| 27 Jan 2017 |
GBX |
9,973 |
10,010 |
9,956 |
10,010 |
10,010 |
+53.5 (+0.54%)
|
200 |
| 26 Jan 2017 |
GBX |
9,956.5 |
9,956.5 |
9,956.5 |
9,956.5 |
9,956.5 |
+100 (+1.01%)
|
0 |
| 25 Jan 2017 |
GBX |
9,848 |
9,856.5 |
9,848 |
9,856.5 |
9,856.5 |
+60 (+0.61%)
|
202 |
| 24 Jan 2017 |
GBX |
9,796.5 |
9,796.5 |
9,796.5 |
9,796.5 |
9,796.5 |
-78 (-0.79%)
|
34 |
| 23 Jan 2017 |
GBX |
9,911 |
9,911 |
9,860 |
9,874.5 |
9,874.5 |
-142.5 (-1.42%)
|
491 |
| 20 Jan 2017 |
GBX |
10,056 |
10,056 |
10,009 |
10,017 |
10,017 |
-35 (-0.35%)
|
261 |
| 19 Jan 2017 |
GBX |
10,028 |
10,168 |
10,028 |
10,052 |
10,052 |
-141.5 (-1.39%)
|
136 |
| 18 Jan 2017 |
GBX |
10,181 |
10,209 |
10,175 |
10,193.5 |
10,193.5 |
+70.5 (+0.70%)
|
2,031 |
| 17 Jan 2017 |
GBX |
10,272 |
10,311 |
10,123 |
10,123 |
10,123 |
-215 (-2.08%)
|
950 |
| 16 Jan 2017 |
GBX |
10,480 |
10,480 |
10,336 |
10,338 |
10,338 |
+25.5 (+0.25%)
|
1,012 |
| 13 Jan 2017 |
GBX |
10,321 |
10,348 |
10,312.5 |
10,312.5 |
10,312.5 |
+112 (+1.10%)
|
64 |
| 12 Jan 2017 |
GBX |
10,130 |
10,200.5 |
10,096 |
10,200.5 |
10,200.5 |
-104 (-1.01%)
|
878 |
| 11 Jan 2017 |
GBX |
10,426 |
10,426 |
10,304.5 |
10,304.5 |
10,304.5 |
-139 (-1.33%)
|
7,182 |
| 10 Jan 2017 |
GBX |
10,465 |
10,475 |
10,436 |
10,443.5 |
10,443.5 |
+47.5 (+0.46%)
|
1,717 |
| 9 Jan 2017 |
GBX |
10,366 |
10,396 |
10,328 |
10,396 |
10,396 |
+110 (+1.07%)
|
1,056 |
| 6 Jan 2017 |
GBX |
10,282 |
10,286 |
10,255 |
10,286 |
10,286 |
+6.5 (+0.06%)
|
20 |
| 5 Jan 2017 |
GBX |
10,273 |
10,295 |
10,273 |
10,279.5 |
10,279.5 |
+95 (+0.93%)
|
196 |
| 4 Jan 2017 |
GBX |
10,148 |
10,184.5 |
10,142 |
10,184.5 |
10,184.5 |
+28 (+0.28%)
|
282 |
| 3 Jan 2017 |
GBX |
10,101 |
10,157 |
10,100 |
10,156.5 |
10,156.5 |
+87.5 (+0.87%)
|
5,328 |
| 30 Dec 2016 |
GBX |
10,069 |
10,069 |
10,069 |
10,069 |
10,069 |
-26 (-0.26%)
|
0 |
