Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2016 |
GBX |
10,095 |
10,095 |
10,095 |
10,095 |
10,095 |
+78 (+0.78%)
|
0 |
| 28 Dec 2016 |
GBX |
10,032 |
10,032 |
10,017 |
10,017 |
10,017 |
+35.5 (+0.36%)
|
890 |
| 23 Dec 2016 |
GBX |
9,975 |
9,981.5 |
9,959 |
9,981.5 |
9,981.5 |
+31.5 (+0.32%)
|
102 |
| 22 Dec 2016 |
GBX |
9,865 |
9,950 |
9,865 |
9,950 |
9,950 |
+94.5 (+0.96%)
|
504 |
| 21 Dec 2016 |
GBX |
9,838 |
9,869 |
9,838 |
9,855.5 |
9,855.5 |
+3 (+0.03%)
|
52 |
| 20 Dec 2016 |
GBX |
9,860 |
9,876 |
9,852.5 |
9,852.5 |
9,852.5 |
+6 (+0.06%)
|
60 |
| 19 Dec 2016 |
GBX |
9,866 |
9,866 |
9,728 |
9,846.5 |
9,846.5 |
+72.5 (+0.74%)
|
14 |
| 16 Dec 2016 |
GBX |
9,797 |
9,818 |
9,774 |
9,774 |
9,774 |
+39 (+0.40%)
|
110 |
| 15 Dec 2016 |
GBX |
9,733 |
9,735 |
9,733 |
9,735 |
9,735 |
+131.5 (+1.37%)
|
673 |
| 14 Dec 2016 |
GBX |
9,595 |
9,628 |
9,592 |
9,603.5 |
9,603.5 |
-81 (-0.84%)
|
841 |
| 13 Dec 2016 |
GBX |
9,606 |
9,690 |
9,496 |
9,684.5 |
9,684.5 |
+208.5 (+2.20%)
|
4,949 |
| 12 Dec 2016 |
GBX |
9,562 |
9,562 |
9,476 |
9,476 |
9,476 |
-108.5 (-1.13%)
|
355 |
| 9 Dec 2016 |
GBX |
9,500 |
9,605 |
9,500 |
9,584.5 |
9,584.5 |
+219 (+2.34%)
|
946 |
| 8 Dec 2016 |
GBX |
9,332 |
9,388 |
9,332 |
9,365.5 |
9,365.5 |
-28 (-0.30%)
|
70 |
| 7 Dec 2016 |
GBX |
9,384 |
9,393.5 |
9,384 |
9,393.5 |
9,393.5 |
-9 (-0.10%)
|
84 |
| 6 Dec 2016 |
GBX |
9,398 |
9,402.5 |
9,397 |
9,402.5 |
9,402.5 |
+10.5 (+0.11%)
|
801 |
| 5 Dec 2016 |
GBX |
9,394 |
9,394 |
9,353 |
9,392 |
9,392 |
+36 (+0.38%)
|
36 |
| 2 Dec 2016 |
GBX |
9,353 |
9,360 |
9,280 |
9,356 |
9,356 |
-20 (-0.21%)
|
850 |
| 1 Dec 2016 |
GBX |
9,376 |
9,376 |
9,376 |
9,376 |
9,376 |
-181.5 (-1.90%)
|
0 |
| 30 Nov 2016 |
GBX |
9,557.5 |
9,557.5 |
9,557.5 |
9,557.5 |
9,557.5 |
-44.5 (-0.46%)
|
0 |
| 29 Nov 2016 |
GBX |
9,567 |
9,604 |
9,528 |
9,602 |
9,602 |
-6 (-0.06%)
|
5,342 |
| 28 Nov 2016 |
GBX |
9,635 |
9,635 |
9,608 |
9,608 |
9,608 |
-17.5 (-0.18%)
|
42 |
| 25 Nov 2016 |
GBX |
9,644 |
9,644 |
9,624 |
9,625.5 |
9,625.5 |
+167.5 (+1.77%)
|
74 |
| 24 Nov 2016 |
GBX |
9,465 |
9,465 |
9,409 |
9,458 |
9,458 |
+73 (+0.78%)
|
42 |
| 23 Nov 2016 |
GBX |
9,467 |
9,467 |
9,344 |
9,385 |
9,385 |
-52 (-0.55%)
|
140 |
| 22 Nov 2016 |
GBX |
9,562 |
9,573 |
9,431 |
9,437 |
9,437 |
-182.5 (-1.90%)
|
522 |
| 21 Nov 2016 |
GBX |
9,619.5 |
9,619.5 |
9,619.5 |
9,619.5 |
9,619.5 |
-155.5 (-1.59%)
|
0 |
| 18 Nov 2016 |
GBX |
9,787 |
9,787 |
9,775 |
9,775 |
9,775 |
-20 (-0.20%)
|
42 |
| 17 Nov 2016 |
GBX |
9,795 |
9,795 |
9,795 |
9,795 |
9,795 |
0.0 (0.0%)
|
0 |
| 16 Nov 2016 |
GBX |
9,777 |
9,795.547 |
9,776 |
9,795 |
9,795 |
-12.5 (-0.13%)
|
1,536 |
