Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2016 |
GBX |
9,853 |
9,873 |
9,795 |
9,807.5 |
9,807.5 |
-3.5 (-0.04%)
|
326 |
| 14 Nov 2016 |
GBX |
9,802 |
9,811 |
9,802 |
9,811 |
9,811 |
+3.5 (+0.04%)
|
32 |
| 11 Nov 2016 |
GBX |
9,831 |
9,831 |
9,807.5 |
9,807.5 |
9,807.5 |
-173.5 (-1.74%)
|
80 |
| 10 Nov 2016 |
GBX |
9,982 |
10,232 |
9,972 |
9,981 |
9,981 |
-123.5 (-1.22%)
|
2,290 |
| 9 Nov 2016 |
GBX |
10,131 |
10,209 |
10,099 |
10,104.5 |
10,104.5 |
+294.5 (+3.00%)
|
1,128 |
| 8 Nov 2016 |
GBX |
9,876 |
9,876 |
9,789.92 |
9,810 |
9,810 |
+23.5 (+0.24%)
|
352 |
| 7 Nov 2016 |
GBX |
9,786.5 |
9,786.5 |
9,786.5 |
9,786.5 |
9,786.5 |
+141 (+1.46%)
|
0 |
| 4 Nov 2016 |
GBX |
9,659 |
9,659 |
9,645.5 |
9,645.5 |
9,645.5 |
-156 (-1.59%)
|
4,905 |
| 3 Nov 2016 |
GBX |
9,816 |
9,832.82 |
9,801.5 |
9,801.5 |
9,801.5 |
-133.5 (-1.34%)
|
117 |
| 2 Nov 2016 |
GBX |
9,920 |
10,020.572 |
9,920 |
9,935 |
9,935 |
-9 (-0.09%)
|
460 |
| 1 Nov 2016 |
GBX |
9,942 |
9,974 |
9,936.16 |
9,944 |
9,944 |
-61 (-0.61%)
|
3,745 |
| 31 Oct 2016 |
GBX |
10,034 |
10,068.72 |
10,005 |
10,005 |
10,005 |
-80 (-0.79%)
|
64 |
| 28 Oct 2016 |
GBX |
10,058 |
10,085 |
9,990.718 |
10,085 |
10,085 |
-128 (-1.25%)
|
4,897 |
| 27 Oct 2016 |
GBX |
10,230 |
10,230 |
10,170 |
10,213 |
10,213 |
+98.5 (+0.97%)
|
828 |
| 26 Oct 2016 |
GBX |
10,070 |
10,114.5 |
10,048.08 |
10,114.5 |
10,114.5 |
-116 (-1.13%)
|
272 |
| 25 Oct 2016 |
GBX |
10,261 |
10,342.72 |
10,230.5 |
10,230.5 |
10,230.5 |
-136.5 (-1.32%)
|
102 |
| 24 Oct 2016 |
GBX |
10,367 |
10,367 |
10,367 |
10,367 |
10,367 |
-68 (-0.65%)
|
0 |
| 21 Oct 2016 |
GBX |
10,427 |
10,435 |
10,427 |
10,435 |
10,435 |
-48.5 (-0.46%)
|
98 |
| 20 Oct 2016 |
GBX |
10,493 |
10,493 |
10,483.5 |
10,483.5 |
10,483.5 |
+10.5 (+0.10%)
|
38 |
| 19 Oct 2016 |
GBX |
10,493 |
10,497.76 |
10,462.18 |
10,473 |
10,473 |
-5.5 (-0.05%)
|
577 |
| 18 Oct 2016 |
GBX |
10,492 |
10,492 |
10,478.5 |
10,478.5 |
10,478.5 |
+19.5 (+0.19%)
|
206 |
| 17 Oct 2016 |
GBX |
10,460 |
10,460 |
10,459 |
10,459 |
10,459 |
-94.5 (-0.90%)
|
17 |
| 14 Oct 2016 |
GBX |
10,561 |
10,575.84 |
10,553.5 |
10,553.5 |
10,553.5 |
+49 (+0.47%)
|
266 |
| 13 Oct 2016 |
GBX |
10,504.5 |
10,504.5 |
10,504.5 |
10,504.5 |
10,504.5 |
-5 (-0.05%)
|
0 |
| 12 Oct 2016 |
GBX |
10,541 |
10,581.2772 |
10,509.5 |
10,509.5 |
10,509.5 |
-155.5 (-1.46%)
|
2,060 |
| 11 Oct 2016 |
GBX |
10,673 |
10,684.2 |
10,665 |
10,665 |
10,665 |
-29 (-0.27%)
|
540 |
| 10 Oct 2016 |
GBX |
10,691 |
10,694 |
10,581.22 |
10,694 |
10,694 |
+76.5 (+0.72%)
|
36 |
| 7 Oct 2016 |
GBX |
10,624 |
10,640.22 |
10,617.5 |
10,617.5 |
10,617.5 |
+139.5 (+1.33%)
|
20 |
| 6 Oct 2016 |
GBX |
10,477 |
10,478 |
10,463.2 |
10,478 |
10,478 |
0.0 (0.0%)
|
624 |
| 5 Oct 2016 |
GBX |
10,495 |
10,495 |
10,462.74 |
10,478 |
10,478 |
-27 (-0.26%)
|
108 |
