Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2016 |
GBX |
10,479 |
10,505 |
10,479 |
10,505 |
10,505 |
+91.5 (+0.88%)
|
20 |
| 3 Oct 2016 |
GBX |
10,403 |
10,440.26 |
10,403 |
10,413.5 |
10,413.5 |
+130.5 (+1.27%)
|
100 |
| 30 Sep 2016 |
GBX |
10,266 |
10,283 |
10,134 |
10,283 |
10,283 |
-74.5 (-0.72%)
|
9,617 |
| 29 Sep 2016 |
GBX |
10,486 |
10,487.76 |
10,357.5 |
10,357.5 |
10,357.5 |
-85.5 (-0.82%)
|
4,766 |
| 28 Sep 2016 |
GBX |
10,437 |
10,443 |
10,432 |
10,443 |
10,443 |
+47.5 (+0.46%)
|
9,928 |
| 27 Sep 2016 |
GBX |
10,392 |
10,466.8 |
10,392 |
10,395.5 |
10,395.5 |
-65 (-0.62%)
|
98 |
| 26 Sep 2016 |
GBX |
10,493 |
10,510.2 |
10,460.5 |
10,460.5 |
10,460.5 |
-129.5 (-1.22%)
|
40 |
| 23 Sep 2016 |
GBX |
10,529 |
10,590 |
10,529 |
10,590 |
10,590 |
+57 (+0.54%)
|
291 |
| 22 Sep 2016 |
GBX |
10,489 |
10,533 |
10,489 |
10,533 |
10,533 |
+37.5 (+0.36%)
|
1 |
| 21 Sep 2016 |
GBX |
10,512 |
10,569.82 |
10,495.5 |
10,495.5 |
10,495.5 |
-56 (-0.53%)
|
64 |
| 20 Sep 2016 |
GBX |
10,568 |
10,568 |
10,521.14 |
10,551.5 |
10,551.5 |
+133.5 (+1.28%)
|
40 |
| 19 Sep 2016 |
GBX |
10,389 |
10,424 |
10,389 |
10,418 |
10,418 |
+121.5 (+1.18%)
|
158 |
| 16 Sep 2016 |
GBX |
10,329 |
10,329 |
10,296.5 |
10,296.5 |
10,296.5 |
+48 (+0.47%)
|
18 |
| 15 Sep 2016 |
GBX |
10,228 |
10,248.5 |
10,228 |
10,248.5 |
10,248.5 |
+11 (+0.11%)
|
418 |
| 14 Sep 2016 |
GBX |
10,237.5 |
10,237.5 |
10,237.5 |
10,237.5 |
10,237.5 |
+92 (+0.91%)
|
0 |
| 13 Sep 2016 |
GBX |
10,143 |
10,182 |
10,140.86 |
10,145.5 |
10,145.5 |
+72.5 (+0.72%)
|
64 |
| 12 Sep 2016 |
GBX |
10,026 |
10,073 |
10,025 |
10,073 |
10,073 |
-32.5 (-0.32%)
|
450 |
| 9 Sep 2016 |
GBX |
10,108 |
10,108 |
10,105.5 |
10,105.5 |
10,105.5 |
-135.5 (-1.32%)
|
340 |
| 8 Sep 2016 |
GBX |
10,244 |
10,270.24 |
10,241 |
10,241 |
10,241 |
+21.5 (+0.21%)
|
110 |
| 7 Sep 2016 |
GBX |
10,219.5 |
10,219.5 |
10,219.5 |
10,219.5 |
10,219.5 |
+71 (+0.70%)
|
0 |
| 6 Sep 2016 |
GBX |
10,158 |
10,169.18 |
10,148.5 |
10,148.5 |
10,148.5 |
-23.5 (-0.23%)
|
60 |
| 5 Sep 2016 |
GBX |
10,175 |
10,178.26 |
10,156.8 |
10,172 |
10,172 |
-15.5 (-0.15%)
|
268 |
| 2 Sep 2016 |
GBX |
10,187.5 |
10,187.5 |
10,187.5 |
10,187.5 |
10,187.5 |
+207.5 (+2.08%)
|
0 |
| 1 Sep 2016 |
GBX |
10,160 |
10,183.8 |
9,980 |
9,980 |
9,980 |
-221.5 (-2.17%)
|
8,713 |
| 31 Aug 2016 |
GBX |
10,201.5 |
10,201.5 |
10,201.5 |
10,201.5 |
10,201.5 |
-122 (-1.18%)
|
0 |
| 30 Aug 2016 |
GBX |
10,302 |
10,330 |
10,302 |
10,323.5 |
10,323.5 |
+39.5 (+0.38%)
|
283 |
| 26 Aug 2016 |
GBX |
10,236 |
10,290 |
10,231.74 |
10,284 |
10,284 |
-9.5 (-0.09%)
|
751 |
| 25 Aug 2016 |
GBX |
10,222 |
10,293.5 |
10,221.24 |
10,293.5 |
10,293.5 |
-75.5 (-0.73%)
|
1,000 |
| 24 Aug 2016 |
GBX |
10,437 |
10,437 |
10,366 |
10,369 |
10,369 |
-96.5 (-0.92%)
|
104 |
| 23 Aug 2016 |
GBX |
10,491 |
10,499.8 |
10,465.5 |
10,465.5 |
10,465.5 |
-29.5 (-0.28%)
|
318 |
