Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2016 |
GBX |
10,495 |
10,495 |
10,495 |
10,495 |
10,495 |
-10 (-0.10%)
|
0 |
| 19 Aug 2016 |
GBX |
10,471 |
10,530 |
10,470 |
10,505 |
10,505 |
+18 (+0.17%)
|
10,441 |
| 18 Aug 2016 |
GBX |
10,487 |
10,487 |
10,487 |
10,487 |
10,487 |
-68.5 (-0.65%)
|
0 |
| 17 Aug 2016 |
GBX |
10,566 |
10,600.78 |
10,555.5 |
10,555.5 |
10,555.5 |
-111.5 (-1.05%)
|
15 |
| 16 Aug 2016 |
GBX |
10,727 |
10,729 |
10,667 |
10,667 |
10,667 |
-136 (-1.26%)
|
2,430 |
| 15 Aug 2016 |
GBX |
10,795 |
10,803 |
10,737.12 |
10,803 |
10,803 |
+127 (+1.19%)
|
268 |
| 12 Aug 2016 |
GBX |
10,671 |
10,676 |
10,654.86 |
10,676 |
10,676 |
-22 (-0.21%)
|
1,062 |
| 11 Aug 2016 |
GBX |
10,698 |
10,698 |
10,698 |
10,698 |
10,698 |
+102.5 (+0.97%)
|
0 |
| 10 Aug 2016 |
GBX |
10,623 |
10,658.82 |
10,595 |
10,595.5 |
10,595.5 |
-80 (-0.75%)
|
417 |
| 9 Aug 2016 |
GBX |
10,675.5 |
10,675.5 |
10,675.5 |
10,675.5 |
10,675.5 |
+136 (+1.29%)
|
0 |
| 8 Aug 2016 |
GBX |
10,633 |
10,633 |
10,539.5 |
10,539.5 |
10,539.5 |
-108 (-1.01%)
|
600 |
| 5 Aug 2016 |
GBX |
10,612 |
10,647.5 |
10,612 |
10,647.5 |
10,647.5 |
-11.5 (-0.11%)
|
1 |
| 4 Aug 2016 |
GBX |
10,627 |
10,665 |
10,456.74 |
10,659 |
10,659 |
+156.5 (+1.49%)
|
1,183 |
| 3 Aug 2016 |
GBX |
10,553 |
10,571.8 |
10,502.5 |
10,502.5 |
10,502.5 |
-104.5 (-0.99%)
|
900 |
| 2 Aug 2016 |
GBX |
10,738 |
10,738 |
10,607 |
10,607 |
10,607 |
-144.5 (-1.34%)
|
17,716 |
| 1 Aug 2016 |
GBX |
10,706 |
10,773 |
10,706 |
10,751.5 |
10,751.5 |
+84 (+0.79%)
|
17,085 |
| 29 Jul 2016 |
GBX |
10,647 |
10,667.5 |
10,619.38 |
10,667.5 |
10,667.5 |
-10 (-0.09%)
|
16,002 |
| 28 Jul 2016 |
GBX |
10,617 |
10,725.8 |
10,617 |
10,677.5 |
10,677.5 |
+50.5 (+0.48%)
|
940 |
| 27 Jul 2016 |
GBX |
10,642 |
10,734.28 |
10,627 |
10,627 |
10,627 |
-17 (-0.16%)
|
347 |
| 26 Jul 2016 |
GBX |
10,636 |
10,671.28 |
10,636 |
10,644 |
10,644 |
+67 (+0.63%)
|
52 |
| 25 Jul 2016 |
GBX |
10,561 |
10,637.8 |
10,542.72 |
10,577 |
10,577 |
-44.5 (-0.42%)
|
588 |
| 22 Jul 2016 |
GBX |
10,484 |
10,627.22 |
10,465 |
10,621.5 |
10,621.5 |
+127 (+1.21%)
|
1,468 |
| 21 Jul 2016 |
GBX |
10,539 |
10,539 |
10,494.5 |
10,494.5 |
10,494.5 |
-99 (-0.93%)
|
70 |
| 20 Jul 2016 |
GBX |
10,575 |
10,593.5 |
10,527.78 |
10,593.5 |
10,593.5 |
+126.5 (+1.21%)
|
821 |
| 19 Jul 2016 |
GBX |
10,480 |
10,480 |
10,430.7 |
10,467 |
10,467 |
+20 (+0.19%)
|
958 |
| 18 Jul 2016 |
GBX |
10,465 |
10,465 |
10,447 |
10,447 |
10,447 |
-20 (-0.19%)
|
1 |
| 15 Jul 2016 |
GBX |
10,439 |
10,467 |
10,352.28 |
10,467 |
10,467 |
+58 (+0.56%)
|
42 |
| 14 Jul 2016 |
GBX |
10,415 |
10,548.24 |
10,409 |
10,409 |
10,409 |
-155.5 (-1.47%)
|
213 |
| 13 Jul 2016 |
GBX |
10,492 |
10,564.5 |
10,484 |
10,564.5 |
10,564.5 |
+101 (+0.97%)
|
17,881 |
| 12 Jul 2016 |
GBX |
10,463.5 |
10,463.5 |
10,463.5 |
10,463.5 |
10,463.5 |
-205 (-1.92%)
|
0 |
