Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2016 |
GBX |
10,659 |
10,679.74 |
10,643 |
10,668.5 |
10,668.5 |
+48.5 (+0.46%)
|
1,013 |
| 8 Jul 2016 |
GBX |
10,596 |
10,620 |
10,578.5 |
10,620 |
10,620 |
+2.5 (+0.02%)
|
227 |
| 7 Jul 2016 |
GBX |
10,627 |
10,627 |
10,614.74 |
10,617.5 |
10,617.5 |
+71.5 (+0.68%)
|
2 |
| 6 Jul 2016 |
GBX |
10,530 |
10,546 |
10,445.82 |
10,546 |
10,546 |
+14 (+0.13%)
|
148 |
| 5 Jul 2016 |
GBX |
10,532 |
10,532 |
10,532 |
10,532 |
10,532 |
+101.5 (+0.97%)
|
0 |
| 4 Jul 2016 |
GBX |
10,430.5 |
10,430.5 |
10,430.5 |
10,430.5 |
10,430.5 |
-7 (-0.07%)
|
0 |
| 1 Jul 2016 |
GBX |
10,429 |
10,437.5 |
10,314.72 |
10,437.5 |
10,437.5 |
+107.5 (+1.04%)
|
1,644 |
| 30 Jun 2016 |
GBX |
10,100 |
10,330 |
10,100 |
10,330 |
10,330 |
+262.5 (+2.61%)
|
194 |
| 29 Jun 2016 |
GBX |
10,015 |
10,085 |
10,015 |
10,067.5 |
10,067.5 |
+206.5 (+2.09%)
|
355 |
| 28 Jun 2016 |
GBX |
9,878 |
9,878 |
9,861 |
9,861 |
9,861 |
+182.5 (+1.89%)
|
16 |
| 27 Jun 2016 |
GBX |
9,678.5 |
9,678.5 |
9,678.5 |
9,678.5 |
9,678.5 |
+115.5 (+1.21%)
|
0 |
| 24 Jun 2016 |
GBX |
9,563 |
9,563 |
9,563 |
9,563 |
9,563 |
+372 (+4.05%)
|
0 |
| 23 Jun 2016 |
GBX |
9,140 |
9,191 |
9,140 |
9,191 |
9,191 |
+15.5 (+0.17%)
|
68 |
| 22 Jun 2016 |
GBX |
9,177 |
9,177 |
9,105.22 |
9,175.5 |
9,175.5 |
+52.5 (+0.58%)
|
70 |
| 21 Jun 2016 |
GBX |
9,113 |
9,123 |
9,113 |
9,123 |
9,123 |
+47.5 (+0.52%)
|
37 |
| 20 Jun 2016 |
GBX |
9,056 |
9,159.22 |
9,056 |
9,075.5 |
9,075.5 |
+28.5 (+0.32%)
|
940 |
| 17 Jun 2016 |
GBX |
9,055 |
9,112.24 |
9,047 |
9,047 |
9,047 |
-36.5 (-0.40%)
|
318 |
| 16 Jun 2016 |
GBX |
9,070 |
9,092 |
9,027.18 |
9,083.5 |
9,083.5 |
-48.5 (-0.53%)
|
2,833 |
| 15 Jun 2016 |
GBX |
9,170 |
9,170 |
9,132 |
9,132 |
9,132 |
+22.5 (+0.25%)
|
192 |
| 14 Jun 2016 |
GBX |
9,185 |
9,192.18 |
9,109.5 |
9,109.5 |
9,109.5 |
-164 (-1.77%)
|
124 |
| 13 Jun 2016 |
GBX |
9,273.5 |
9,273.5 |
9,273.5 |
9,273.5 |
9,273.5 |
-78.5 (-0.84%)
|
0 |
| 10 Jun 2016 |
GBX |
9,380 |
9,380 |
9,352 |
9,352 |
9,352 |
-167 (-1.75%)
|
89 |
| 9 Jun 2016 |
GBX |
9,512 |
9,576.7 |
9,512 |
9,519 |
9,519 |
-48 (-0.50%)
|
36 |
| 8 Jun 2016 |
GBX |
9,591 |
9,591 |
9,554 |
9,567 |
9,567 |
-40.5 (-0.42%)
|
1,507 |
| 7 Jun 2016 |
GBX |
9,607.5 |
9,607.5 |
9,607.5 |
9,607.5 |
9,607.5 |
-17 (-0.18%)
|
0 |
| 6 Jun 2016 |
GBX |
9,620 |
9,624.5 |
9,596.52 |
9,624.5 |
9,624.5 |
+99.5 (+1.04%)
|
3,599 |
| 3 Jun 2016 |
GBX |
9,550 |
9,564 |
9,469.74 |
9,525 |
9,525 |
+3.5 (+0.04%)
|
5,359 |
| 2 Jun 2016 |
GBX |
9,505 |
9,521.5 |
9,505 |
9,521.5 |
9,521.5 |
+14.5 (+0.15%)
|
668 |
| 1 Jun 2016 |
GBX |
9,507 |
9,509.24 |
9,480.2 |
9,507 |
9,507 |
+110.5 (+1.18%)
|
798 |
| 31 May 2016 |
GBX |
9,405 |
9,405.74 |
9,378 |
9,396.5 |
9,396.5 |
-2.5 (-0.03%)
|
584 |
