Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 May 2016 |
GBX |
9,404 |
9,404 |
9,390 |
9,399 |
9,399 |
+59 (+0.63%)
|
1,011 |
26 May 2016 |
GBX |
9,321 |
9,340 |
9,321 |
9,340 |
9,340 |
+23 (+0.25%)
|
232 |
25 May 2016 |
GBX |
9,300 |
9,317 |
9,276.22 |
9,317 |
9,317 |
+84.5 (+0.92%)
|
10 |
24 May 2016 |
GBX |
9,186 |
9,234 |
9,186 |
9,232.5 |
9,232.5 |
+20 (+0.22%)
|
5,600 |
23 May 2016 |
GBX |
9,220 |
9,220 |
9,202.28 |
9,212.5 |
9,212.5 |
+82 (+0.90%)
|
1,086 |
20 May 2016 |
GBX |
9,150 |
9,150 |
9,061.7 |
9,130.5 |
9,130.5 |
+198.5 (+2.22%)
|
76 |
19 May 2016 |
GBX |
8,932 |
8,932 |
8,932 |
8,932 |
8,932 |
-128 (-1.41%)
|
0 |
18 May 2016 |
GBX |
9,033 |
9,060 |
8,997.28 |
9,060 |
9,060 |
-56 (-0.61%)
|
10,927 |
17 May 2016 |
GBX |
9,121 |
9,121 |
9,083.48 |
9,116 |
9,116 |
-31 (-0.34%)
|
42 |
16 May 2016 |
GBX |
9,100 |
9,147 |
9,081.1 |
9,147 |
9,147 |
-32.5 (-0.35%)
|
1,165 |
13 May 2016 |
GBX |
9,101 |
9,182 |
9,049.24 |
9,179.5 |
9,179.5 |
+101 (+1.11%)
|
198 |
12 May 2016 |
GBX |
9,083 |
9,083 |
9,078.5 |
9,078.5 |
9,078.5 |
-104 (-1.13%)
|
10 |
11 May 2016 |
GBX |
9,179 |
9,196 |
9,154 |
9,182.5 |
9,182.5 |
+23.5 (+0.26%)
|
4,566 |
10 May 2016 |
GBX |
9,186 |
9,225 |
9,159 |
9,159 |
9,159 |
+13.5 (+0.15%)
|
906 |
9 May 2016 |
GBX |
9,113 |
9,145.5 |
9,113 |
9,145.5 |
9,145.5 |
+207.5 (+2.32%)
|
4,935 |
6 May 2016 |
GBX |
8,925 |
8,944.18 |
8,919.62 |
8,938 |
8,938 |
-42 (-0.47%)
|
605 |
5 May 2016 |
GBX |
9,048 |
9,063.54 |
8,970.16 |
8,980 |
8,980 |
-52.5 (-0.58%)
|
3,471 |
4 May 2016 |
GBX |
9,050 |
9,074.8 |
9,032.5 |
9,032.5 |
9,032.5 |
-132 (-1.44%)
|
2 |
3 May 2016 |
GBX |
9,164 |
9,178.18 |
9,083.24 |
9,164.5 |
9,164.5 |
+38 (+0.42%)
|
668 |
29 Apr 2016 |
GBX |
9,171 |
9,209.76 |
9,125 |
9,126.5 |
9,126.5 |
-137.5 (-1.48%)
|
21,038 |
28 Apr 2016 |
GBX |
9,220 |
9,264 |
9,121.22 |
9,264 |
9,264 |
-2 (-0.02%)
|
892 |
27 Apr 2016 |
GBX |
9,273 |
9,273 |
9,213.76 |
9,266 |
9,266 |
+51.5 (+0.56%)
|
258 |
26 Apr 2016 |
GBX |
9,258 |
9,371.5 |
9,203 |
9,214.5 |
9,214.5 |
-133.5 (-1.43%)
|
796 |
25 Apr 2016 |
GBX |
9,388 |
9,388 |
9,347.6 |
9,348 |
9,348 |
-58 (-0.62%)
|
15,327 |
22 Apr 2016 |
GBX |
9,381 |
9,413.22 |
9,381 |
9,406 |
9,406 |
-110 (-1.16%)
|
14 |
21 Apr 2016 |
GBX |
9,390 |
9,516 |
9,384.78 |
9,516 |
9,516 |
+60.5 (+0.64%)
|
866 |
20 Apr 2016 |
GBX |
9,490 |
9,575.68 |
9,416 |
9,455.5 |
9,455.5 |
-81.5 (-0.85%)
|
13,046 |
19 Apr 2016 |
GBX |
9,490 |
9,550 |
9,436.675 |
9,537 |
9,537 |
+41.5 (+0.44%)
|
24,432 |
18 Apr 2016 |
GBX |
9,495 |
9,495.5 |
9,431.2 |
9,495.5 |
9,495.5 |
+55 (+0.58%)
|
90 |
15 Apr 2016 |
GBX |
9,415 |
9,440.5 |
9,415 |
9,440.5 |
9,440.5 |
-37 (-0.39%)
|
5,525 |