Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2016 |
GBX |
9,137 |
9,137 |
9,053.48 |
9,123.5 |
9,123.5 |
+89 (+0.99%)
|
418 |
| 29 Feb 2016 |
GBX |
9,080 |
9,102.8 |
9,034.5 |
9,034.5 |
9,034.5 |
-144.5 (-1.57%)
|
585 |
| 26 Feb 2016 |
GBX |
9,184 |
9,184 |
9,151.22 |
9,179 |
9,179 |
+73.5 (+0.81%)
|
116 |
| 25 Feb 2016 |
GBX |
9,102 |
9,105.5 |
9,085.6 |
9,105.5 |
9,105.5 |
+217 (+2.44%)
|
60 |
| 24 Feb 2016 |
GBX |
8,861 |
8,888.5 |
8,852.2 |
8,888.5 |
8,888.5 |
-41.5 (-0.46%)
|
282 |
| 23 Feb 2016 |
GBX |
8,996 |
8,996 |
8,930 |
8,930 |
8,930 |
-41.5 (-0.46%)
|
12,698 |
| 22 Feb 2016 |
GBX |
8,970 |
9,008.48 |
8,909.0039 |
8,971.5 |
8,971.5 |
+175 (+1.99%)
|
4,484 |
| 19 Feb 2016 |
GBX |
8,779 |
8,800.36 |
8,779 |
8,796.5 |
8,796.5 |
-32.5 (-0.37%)
|
80 |
| 18 Feb 2016 |
GBX |
8,854 |
8,854 |
8,789.12 |
8,829 |
8,829 |
+48.5 (+0.55%)
|
615 |
| 17 Feb 2016 |
GBX |
8,796 |
8,796 |
8,727.5 |
8,780.5 |
8,780.5 |
+123 (+1.42%)
|
288 |
| 16 Feb 2016 |
GBX |
8,639 |
8,661.62 |
8,639 |
8,657.5 |
8,657.5 |
+14.5 (+0.17%)
|
507 |
| 15 Feb 2016 |
GBX |
8,653 |
8,673.72 |
8,601.46 |
8,643 |
8,643 |
+204.5 (+2.42%)
|
500 |
| 12 Feb 2016 |
GBX |
8,391 |
8,438.5 |
8,374.82 |
8,438.5 |
8,438.5 |
+59.5 (+0.71%)
|
304 |
| 11 Feb 2016 |
GBX |
8,398 |
8,466.84 |
8,379 |
8,379 |
8,379 |
-73 (-0.86%)
|
5,495 |
| 10 Feb 2016 |
GBX |
8,428 |
8,488 |
8,425.14 |
8,452 |
8,452 |
+107 (+1.28%)
|
194 |
| 9 Feb 2016 |
GBX |
8,303 |
8,364.78 |
8,303 |
8,345 |
8,345 |
-29 (-0.35%)
|
194 |
| 8 Feb 2016 |
GBX |
8,401 |
8,430.72 |
8,374 |
8,374 |
8,374 |
-230.5 (-2.68%)
|
180 |
| 5 Feb 2016 |
GBX |
8,608 |
8,700.4 |
8,604.5 |
8,604.5 |
8,604.5 |
-56.5 (-0.65%)
|
285 |
| 4 Feb 2016 |
GBX |
8,756 |
8,789.82 |
8,648.14 |
8,661 |
8,661 |
-123.5 (-1.41%)
|
318 |
| 3 Feb 2016 |
GBX |
8,924 |
8,961.68 |
8,781 |
8,784.5 |
8,784.5 |
-219.5 (-2.44%)
|
225 |
| 2 Feb 2016 |
GBX |
9,076 |
9,076 |
8,977 |
9,004 |
9,004 |
-91 (-1.00%)
|
2,753 |
| 1 Feb 2016 |
GBX |
9,120 |
9,144.56 |
9,063 |
9,095 |
9,095 |
-23.5 (-0.26%)
|
4,165 |
| 29 Jan 2016 |
GBX |
9,045 |
9,118.5 |
9,007.58 |
9,118.5 |
9,118.5 |
+179 (+2.00%)
|
1,076 |
| 28 Jan 2016 |
GBX |
9,058 |
9,241.42 |
8,881 |
8,939.5 |
8,939.5 |
-291 (-3.15%)
|
1,441 |
| 27 Jan 2016 |
GBX |
9,238 |
9,254.62 |
9,185.42 |
9,230.5 |
9,230.5 |
+11 (+0.12%)
|
551 |
| 26 Jan 2016 |
GBX |
9,198 |
9,248.62 |
9,197 |
9,219.5 |
9,219.5 |
-16 (-0.17%)
|
1,905 |
| 25 Jan 2016 |
GBX |
9,220 |
9,235.5 |
9,195.44 |
9,235.5 |
9,235.5 |
+94.5 (+1.03%)
|
204 |
| 22 Jan 2016 |
GBX |
9,111 |
9,141 |
9,057.5 |
9,141 |
9,141 |
+163 (+1.82%)
|
530 |
| 21 Jan 2016 |
GBX |
9,035 |
9,071.62 |
8,934.3 |
8,978 |
8,978 |
+70 (+0.79%)
|
1,378 |
| 20 Jan 2016 |
GBX |
8,902 |
9,053.68 |
8,902 |
8,908 |
8,908 |
-233 (-2.55%)
|
296 |
