Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2016 |
GBX |
9,060 |
9,143 |
8,964.54 |
9,141 |
9,141 |
+209.5 (+2.35%)
|
2,422 |
| 18 Jan 2016 |
GBX |
8,999 |
8,999 |
8,931.5 |
8,931.5 |
8,931.5 |
-8 (-0.09%)
|
1,644 |
| 15 Jan 2016 |
GBX |
9,073 |
9,073 |
8,939.5 |
8,939.5 |
8,939.5 |
-137.5 (-1.51%)
|
700 |
| 14 Jan 2016 |
GBX |
9,063 |
9,129.8 |
8,976.62 |
9,077 |
9,077 |
-71 (-0.78%)
|
270 |
| 13 Jan 2016 |
GBX |
9,190 |
9,230.62 |
9,128 |
9,148 |
9,148 |
+28.5 (+0.31%)
|
3,598 |
| 12 Jan 2016 |
GBX |
9,128 |
9,160 |
9,108.56 |
9,119.5 |
9,119.5 |
+153 (+1.71%)
|
226 |
| 11 Jan 2016 |
GBX |
9,055 |
9,065.56 |
8,966.5 |
8,966.5 |
8,966.5 |
-190 (-2.08%)
|
1,156 |
| 8 Jan 2016 |
GBX |
9,251 |
9,254 |
9,156.5 |
9,156.5 |
9,156.5 |
-65.5 (-0.71%)
|
14,824 |
| 7 Jan 2016 |
GBX |
9,259 |
9,259 |
9,091.36 |
9,222 |
9,222 |
-99 (-1.06%)
|
226 |
| 6 Jan 2016 |
GBX |
9,280 |
9,321 |
9,255.54 |
9,321 |
9,321 |
-36 (-0.38%)
|
858 |
| 5 Jan 2016 |
GBX |
9,353 |
9,372 |
9,337.6 |
9,357 |
9,357 |
+89.5 (+0.97%)
|
23,107 |
| 4 Jan 2016 |
GBX |
9,321 |
9,321 |
9,267.5 |
9,267.5 |
9,267.5 |
-175.5 (-1.86%)
|
748 |
| 31 Dec 2015 |
GBX |
9,443 |
9,443 |
9,443 |
9,443 |
9,443 |
-103 (-1.08%)
|
0 |
| 30 Dec 2015 |
GBX |
9,527 |
9,555.92 |
9,468 |
9,546 |
9,546 |
+3 (+0.03%)
|
2,392 |
| 29 Dec 2015 |
GBX |
9,513 |
9,543 |
9,504.52 |
9,543 |
9,543 |
+210 (+2.25%)
|
500 |
| 24 Dec 2015 |
GBX |
9,285 |
9,333 |
9,285 |
9,333 |
9,333 |
+29.5 (+0.32%)
|
78 |
| 23 Dec 2015 |
GBX |
9,334 |
9,334 |
9,249.58 |
9,303.5 |
9,303.5 |
+122 (+1.33%)
|
14 |
| 22 Dec 2015 |
GBX |
9,183 |
9,183 |
9,151.42 |
9,181.5 |
9,181.5 |
+14 (+0.15%)
|
20 |
| 21 Dec 2015 |
GBX |
9,212 |
9,252.5 |
9,167.5 |
9,167.5 |
9,167.5 |
-11.5 (-0.13%)
|
1,900 |
| 18 Dec 2015 |
GBX |
9,155 |
9,189 |
9,100.4 |
9,179 |
9,179 |
-43.5 (-0.47%)
|
1,076 |
| 17 Dec 2015 |
GBX |
9,247 |
9,281.52 |
9,222.5 |
9,222.5 |
9,222.5 |
+72.5 (+0.79%)
|
250 |
| 16 Dec 2015 |
GBX |
9,165 |
9,172.32 |
9,150 |
9,150 |
9,150 |
+96 (+1.06%)
|
172 |
| 15 Dec 2015 |
GBX |
9,056 |
9,056 |
8,963.52 |
9,054 |
9,054 |
+212 (+2.40%)
|
20 |
| 14 Dec 2015 |
GBX |
8,964 |
9,008.74 |
8,842 |
8,842 |
8,842 |
-99.5 (-1.11%)
|
5,529 |
| 11 Dec 2015 |
GBX |
9,028 |
9,074.64 |
8,932 |
8,941.5 |
8,941.5 |
-89 (-0.99%)
|
1,014 |
| 10 Dec 2015 |
GBX |
9,038 |
9,048 |
9,005.52 |
9,030.5 |
9,030.5 |
-18 (-0.20%)
|
1,062 |
| 9 Dec 2015 |
GBX |
9,083 |
9,142.58 |
9,048.5 |
9,048.5 |
9,048.5 |
-114 (-1.24%)
|
54 |
| 8 Dec 2015 |
GBX |
9,161 |
9,223 |
9,161 |
9,162.5 |
9,162.5 |
-32.5 (-0.35%)
|
68 |
| 7 Dec 2015 |
GBX |
9,211 |
9,300.6 |
9,195 |
9,195 |
9,195 |
+79 (+0.87%)
|
4,407 |
| 4 Dec 2015 |
GBX |
9,142 |
9,176.46 |
9,116 |
9,116 |
9,116 |
-77 (-0.84%)
|
10 |
