Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2015 |
GBX |
9,215 |
9,347.54 |
9,193 |
9,193 |
9,193 |
-117.5 (-1.26%)
|
490 |
| 2 Dec 2015 |
GBX |
9,265 |
9,310.5 |
9,265 |
9,310.5 |
9,310.5 |
+121 (+1.32%)
|
351 |
| 1 Dec 2015 |
GBX |
9,213 |
9,218.54 |
9,189.5 |
9,189.5 |
9,189.5 |
-4 (-0.04%)
|
42 |
| 30 Nov 2015 |
GBX |
9,240 |
9,244.52 |
9,180.54 |
9,193.5 |
9,193.5 |
-2.5 (-0.03%)
|
1,890 |
| 27 Nov 2015 |
GBX |
9,210 |
9,217.48 |
9,175.5 |
9,196 |
9,196 |
+22.5 (+0.25%)
|
4,424 |
| 26 Nov 2015 |
GBX |
9,175 |
9,186.5 |
9,167.62 |
9,173.5 |
9,173.5 |
+47.5 (+0.52%)
|
6,690 |
| 25 Nov 2015 |
GBX |
9,136 |
9,136 |
9,120.46 |
9,126 |
9,126 |
+73 (+0.81%)
|
66 |
| 24 Nov 2015 |
GBX |
9,053 |
9,053 |
9,008.5 |
9,053 |
9,053 |
-72.5 (-0.79%)
|
240 |
| 23 Nov 2015 |
GBX |
9,137 |
9,137 |
9,096.52 |
9,125.5 |
9,125.5 |
-49.5 (-0.54%)
|
276 |
| 20 Nov 2015 |
GBX |
9,159 |
9,179.5 |
9,159 |
9,175 |
9,175 |
+67.5 (+0.74%)
|
249 |
| 19 Nov 2015 |
GBX |
9,180 |
9,180 |
9,094.26 |
9,107.5 |
9,107.5 |
+23.5 (+0.26%)
|
1,290 |
| 18 Nov 2015 |
GBX |
9,079 |
9,118.5 |
9,079 |
9,084 |
9,084 |
+5 (+0.06%)
|
42 |
| 17 Nov 2015 |
GBX |
9,040 |
9,090 |
9,039.76 |
9,079 |
9,079 |
+183 (+2.06%)
|
1,320 |
| 16 Nov 2015 |
GBX |
8,866 |
8,935.56 |
8,866 |
8,896 |
8,896 |
+4 (+0.04%)
|
1,387 |
| 13 Nov 2015 |
GBX |
8,862 |
8,914 |
8,840.56 |
8,892 |
8,892 |
-91.5 (-1.02%)
|
34 |
| 12 Nov 2015 |
GBX |
9,089 |
9,089 |
8,954.54 |
8,983.5 |
8,983.5 |
-109 (-1.20%)
|
1,188 |
| 11 Nov 2015 |
GBX |
9,130 |
9,136.5 |
9,092.5 |
9,092.5 |
9,092.5 |
+51 (+0.56%)
|
1,154 |
| 10 Nov 2015 |
GBX |
9,063 |
9,122.56 |
9,041.5 |
9,041.5 |
9,041.5 |
-52 (-0.57%)
|
681 |
| 9 Nov 2015 |
GBX |
9,146 |
9,146 |
9,093.5 |
9,093.5 |
9,093.5 |
-148 (-1.60%)
|
234 |
| 6 Nov 2015 |
GBX |
9,246 |
9,246 |
9,223.44 |
9,241.5 |
9,241.5 |
-58 (-0.62%)
|
477 |
| 5 Nov 2015 |
GBX |
9,253 |
9,379.52 |
9,229.6 |
9,299.5 |
9,299.5 |
+168 (+1.84%)
|
3,736 |
| 4 Nov 2015 |
GBX |
9,195 |
9,269 |
9,131.5 |
9,131.5 |
9,131.5 |
-32.5 (-0.35%)
|
82 |
| 3 Nov 2015 |
GBX |
9,188 |
9,214.52 |
9,145 |
9,164 |
9,164 |
-53 (-0.58%)
|
316 |
| 2 Nov 2015 |
GBX |
9,182 |
9,217 |
9,097.4 |
9,217 |
9,217 |
+28 (+0.30%)
|
386 |
| 30 Oct 2015 |
GBX |
9,240 |
9,352.56 |
9,189 |
9,189 |
9,189 |
-57 (-0.62%)
|
480 |
| 29 Oct 2015 |
GBX |
9,211 |
9,286.42 |
9,211 |
9,246 |
9,246 |
-114 (-1.22%)
|
272 |
| 28 Oct 2015 |
GBX |
9,335 |
9,360 |
9,335 |
9,360 |
9,360 |
+170 (+1.85%)
|
870 |
| 27 Oct 2015 |
GBX |
9,143 |
9,210.5 |
9,052.54 |
9,190 |
9,190 |
-9 (-0.10%)
|
2,636 |
| 26 Oct 2015 |
GBX |
9,180 |
9,219.5 |
9,178 |
9,199 |
9,199 |
-5 (-0.05%)
|
405 |
| 23 Oct 2015 |
GBX |
9,190 |
9,204 |
9,015.36 |
9,204 |
9,204 |
+180 (+1.99%)
|
377 |
