Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Nov 2023 |
GBX |
17,153 |
17,153 |
17,116.31 |
17,153 |
17,153 |
-73 (-0.42%)
|
58 |
13 Nov 2023 |
GBX |
17,226 |
17,228 |
17,224 |
17,226 |
17,226 |
+90 (+0.53%)
|
58 |
10 Nov 2023 |
GBX |
17,084.34 |
17,136 |
17,084.34 |
17,136 |
17,136 |
-202 (-1.17%)
|
16 |
9 Nov 2023 |
GBX |
17,422 |
17,422 |
17,338 |
17,338 |
17,338 |
-36 (-0.21%)
|
314 |
8 Nov 2023 |
GBX |
17,374 |
17,376 |
17,372 |
17,374 |
17,374 |
+179 (+1.04%)
|
572 |
7 Nov 2023 |
GBX |
17,143.404 |
17,195 |
17,143.404 |
17,195 |
17,195 |
+43 (+0.25%)
|
34 |
6 Nov 2023 |
GBX |
17,152 |
17,154 |
17,150 |
17,152 |
17,152 |
+128 (+0.75%)
|
34 |
3 Nov 2023 |
GBX |
17,044 |
17,044 |
17,024 |
17,024 |
17,024 |
-282 (-1.63%)
|
2 |
2 Nov 2023 |
GBX |
17,262 |
17,306 |
17,252.56 |
17,306 |
17,306 |
+155 (+0.90%)
|
107 |
1 Nov 2023 |
GBX |
17,058 |
17,151 |
17,024.41 |
17,151 |
17,151 |
+186 (+1.10%)
|
20 |
31 Oct 2023 |
GBX |
17,046 |
17,121.68 |
16,965 |
16,965 |
16,965 |
-50 (-0.29%)
|
35 |
30 Oct 2023 |
GBX |
17,018 |
17,018 |
16,996 |
17,015 |
17,015 |
+209 (+1.24%)
|
3,111 |
27 Oct 2023 |
GBX |
17,046 |
17,046 |
16,806 |
16,806 |
16,806 |
-468 (-2.71%)
|
102 |
26 Oct 2023 |
GBX |
17,530 |
17,530 |
17,274 |
17,274 |
17,274 |
-268 (-1.53%)
|
18 |
25 Oct 2023 |
GBX |
17,530 |
17,542 |
17,527.44 |
17,542 |
17,542 |
+88 (+0.50%)
|
18 |
24 Oct 2023 |
GBX |
17,256 |
17,454 |
17,256 |
17,454 |
17,454 |
+190 (+1.10%)
|
76 |
23 Oct 2023 |
GBX |
17,256 |
17,264.56 |
17,256 |
17,264 |
17,264 |
-166 (-0.95%)
|
76 |
20 Oct 2023 |
GBX |
17,613.928 |
17,613.928 |
17,430 |
17,430 |
17,430 |
-457 (-2.55%)
|
72 |
19 Oct 2023 |
GBX |
17,613.93 |
17,887 |
17,613.93 |
17,887 |
17,887 |
0.0 (0.0%)
|
72 |
18 Oct 2023 |
GBX |
18,138 |
18,138 |
17,887 |
17,887 |
17,887 |
-285 (-1.57%)
|
174 |
17 Oct 2023 |
GBX |
18,128.41 |
18,172 |
18,128.41 |
18,172 |
18,172 |
+56 (+0.31%)
|
174 |
16 Oct 2023 |
GBX |
18,168 |
18,184 |
18,116 |
18,116 |
18,116 |
-93 (-0.51%)
|
133 |
13 Oct 2023 |
GBX |
17,780 |
18,209 |
17,780 |
18,209 |
18,209 |
-51 (-0.28%)
|
31 |
12 Oct 2023 |
GBX |
18,260 |
18,260 |
18,260 |
18,260 |
18,260 |
+178 (+0.98%)
|
0 |
11 Oct 2023 |
GBX |
18,082 |
18,082 |
18,082 |
18,082 |
18,082 |
+191 (+1.07%)
|
0 |
10 Oct 2023 |
GBX |
17,780 |
17,891 |
17,780 |
17,891 |
17,891 |
+220 (+1.24%)
|
31 |
9 Oct 2023 |
GBX |
17,770.32 |
17,770.32 |
17,671 |
17,671 |
17,671 |
-38 (-0.21%)
|
7 |
6 Oct 2023 |
GBX |
17,695.68 |
17,709 |
17,695.68 |
17,709 |
17,709 |
+161 (+0.92%)
|
28 |
5 Oct 2023 |
GBX |
17,358 |
17,548 |
17,358 |
17,548 |
17,548 |
+38 (+0.22%)
|
1,238 |
4 Oct 2023 |
GBX |
17,358 |
17,519.52 |
17,358 |
17,510 |
17,510 |
+68 (+0.39%)
|
1,238 |