Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2023 |
GBX |
17,695.68 |
17,709 |
17,695.68 |
17,709 |
17,709 |
+161 (+0.92%)
|
28 |
5 Oct 2023 |
GBX |
17,358 |
17,548 |
17,358 |
17,548 |
17,548 |
+38 (+0.22%)
|
1,238 |
4 Oct 2023 |
GBX |
17,358 |
17,519.52 |
17,358 |
17,510 |
17,510 |
+68 (+0.39%)
|
1,238 |
3 Oct 2023 |
GBX |
17,512 |
17,512 |
17,426 |
17,442 |
17,442 |
-153 (-0.87%)
|
516 |
2 Oct 2023 |
GBX |
17,550 |
17,595 |
17,550 |
17,595 |
17,595 |
-188 (-1.06%)
|
8 |
29 Sep 2023 |
GBX |
17,942 |
17,954 |
17,732 |
17,783 |
17,783 |
+89 (+0.50%)
|
210 |
28 Sep 2023 |
GBX |
17,942 |
17,954 |
17,694 |
17,694 |
17,694 |
-38 (-0.21%)
|
210 |
27 Sep 2023 |
GBX |
17,942 |
17,954 |
17,732 |
17,732 |
17,732 |
-155 (-0.87%)
|
210 |
26 Sep 2023 |
GBX |
17,856 |
17,887 |
17,734 |
17,887 |
17,887 |
+66 (+0.37%)
|
5 |
25 Sep 2023 |
GBX |
17,734 |
17,821 |
17,734 |
17,821 |
17,821 |
-8 (-0.04%)
|
5 |
22 Sep 2023 |
GBX |
17,856 |
18,112.601 |
17,829 |
17,829 |
17,829 |
+16 (+0.09%)
|
40 |
21 Sep 2023 |
GBX |
17,856 |
17,866.01 |
17,813 |
17,813 |
17,813 |
-334 (-1.84%)
|
40 |
20 Sep 2023 |
GBX |
17,896 |
18,147 |
17,782.35 |
18,147 |
18,147 |
+366 (+2.06%)
|
41 |
19 Sep 2023 |
GBX |
17,782.35 |
17,782.35 |
17,781 |
17,781 |
17,781 |
-120 (-0.67%)
|
41 |
18 Sep 2023 |
GBX |
17,896 |
18,023.64 |
17,896 |
17,901 |
17,901 |
-310 (-1.70%)
|
177 |
15 Sep 2023 |
GBX |
18,250 |
18,322 |
18,211 |
18,211 |
18,211 |
+68 (+0.37%)
|
55 |
14 Sep 2023 |
GBX |
18,000 |
18,143 |
17,890.36 |
18,143 |
18,143 |
+262 (+1.47%)
|
36 |
13 Sep 2023 |
GBX |
17,890.36 |
17,890.36 |
17,881 |
17,881 |
17,881 |
-108 (-0.60%)
|
36 |
12 Sep 2023 |
GBX |
18,000 |
18,000 |
17,989 |
17,989 |
17,989 |
+86 (+0.48%)
|
192 |
11 Sep 2023 |
GBX |
17,822.56 |
17,903 |
17,822.56 |
17,903 |
17,903 |
-53 (-0.30%)
|
1 |
8 Sep 2023 |
GBX |
17,922.42 |
17,956 |
17,922.42 |
17,956 |
17,956 |
+21 (+0.12%)
|
13 |
7 Sep 2023 |
GBX |
17,806 |
17,935 |
17,568 |
17,935 |
17,935 |
+285 (+1.61%)
|
2 |
6 Sep 2023 |
GBX |
17,568 |
17,650 |
17,568 |
17,650 |
17,650 |
-54 (-0.31%)
|
2 |
5 Sep 2023 |
GBX |
17,806 |
17,806 |
17,704 |
17,704 |
17,704 |
-53 (-0.30%)
|
58 |
4 Sep 2023 |
GBX |
17,770.84 |
17,770.84 |
17,757 |
17,757 |
17,757 |
-31 (-0.17%)
|
5 |
1 Sep 2023 |
GBX |
17,667.56 |
17,788 |
17,667.56 |
17,788 |
17,788 |
+117 (+0.66%)
|
1 |
31 Aug 2023 |
GBX |
17,800 |
17,806 |
17,671 |
17,671 |
17,671 |
-158 (-0.89%)
|
175 |
30 Aug 2023 |
GBX |
17,726 |
17,829 |
17,726 |
17,829 |
17,829 |
-85 (-0.47%)
|
0 |
29 Aug 2023 |
GBX |
17,726 |
17,914 |
17,726 |
17,914 |
17,914 |
+251 (+1.42%)
|
0 |
25 Aug 2023 |
GBX |
17,663 |
17,663 |
17,663 |
17,663 |
17,663 |
-51 (-0.29%)
|
0 |