Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBX |
17,990 |
18,002.78 |
17,962 |
18,000 |
18,000 |
-139 (-0.77%)
|
1,385 |
| 3 May 2023 |
GBX |
18,104 |
18,180.4 |
18,066.66 |
18,139 |
18,139 |
+107 (+0.59%)
|
814 |
| 2 May 2023 |
GBX |
18,194 |
18,194 |
17,928 |
18,032 |
18,032 |
+78 (+0.43%)
|
1,389 |
| 28 Apr 2023 |
GBX |
17,988 |
17,992 |
17,950.4 |
17,954 |
17,954 |
+44 (+0.25%)
|
16 |
| 27 Apr 2023 |
GBX |
18,001.64 |
18,001.64 |
17,910 |
17,910 |
17,910 |
-120 (-0.67%)
|
20 |
| 26 Apr 2023 |
GBX |
18,204 |
18,216 |
18,030 |
18,030 |
18,030 |
-488 (-2.64%)
|
111 |
| 25 Apr 2023 |
GBX |
18,518 |
18,520 |
18,516 |
18,518 |
18,518 |
+149 (+0.81%)
|
189 |
| 24 Apr 2023 |
GBX |
18,369 |
18,369 |
18,369 |
18,369 |
18,369 |
+18 (+0.10%)
|
0 |
| 21 Apr 2023 |
GBX |
18,327.48 |
18,369.66 |
18,327.48 |
18,351 |
18,351 |
+390 (+2.17%)
|
2 |
| 20 Apr 2023 |
GBX |
17,961 |
17,963 |
17,959 |
17,961 |
17,961 |
+5 (+0.03%)
|
27 |
| 19 Apr 2023 |
GBX |
18,024 |
18,024 |
17,944 |
17,956 |
17,956 |
-128 (-0.71%)
|
74 |
| 18 Apr 2023 |
GBX |
18,054 |
18,084 |
18,054 |
18,084 |
18,084 |
-87 (-0.48%)
|
35 |
| 17 Apr 2023 |
GBX |
18,042 |
18,171 |
18,040 |
18,171 |
18,171 |
+87 (+0.48%)
|
221 |
| 14 Apr 2023 |
GBX |
17,898 |
18,084 |
17,898 |
18,084 |
18,084 |
+104 (+0.58%)
|
5 |
| 13 Apr 2023 |
GBX |
17,898 |
17,980 |
17,898 |
17,980 |
17,980 |
+180 (+1.01%)
|
5 |
| 12 Apr 2023 |
GBX |
17,740 |
17,801.59 |
17,732 |
17,800 |
17,800 |
+200 (+1.14%)
|
639 |
| 11 Apr 2023 |
GBX |
17,624 |
17,636.72 |
17,600 |
17,600 |
17,600 |
-53 (-0.30%)
|
79 |
| 6 Apr 2023 |
GBX |
17,556 |
17,653 |
17,556 |
17,653 |
17,653 |
+245 (+1.41%)
|
12 |
| 5 Apr 2023 |
GBX |
17,440 |
17,455.66 |
17,269.66 |
17,408 |
17,408 |
+303 (+1.77%)
|
165 |
| 4 Apr 2023 |
GBX |
17,104.64 |
17,105 |
17,100.3 |
17,105 |
17,105 |
0.0 (0.0%)
|
2 |
| 3 Apr 2023 |
GBX |
17,097.58 |
17,105 |
17,097.58 |
17,105 |
17,105 |
-58 (-0.34%)
|
113 |
| 31 Mar 2023 |
GBX |
17,148 |
17,230 |
17,148 |
17,163 |
17,163 |
+57 (+0.33%)
|
576 |
| 30 Mar 2023 |
GBX |
17,122 |
17,131.32 |
17,106 |
17,106 |
17,106 |
+106 (+0.62%)
|
422 |
| 29 Mar 2023 |
GBX |
16,948 |
17,006.22 |
16,948 |
17,000 |
17,000 |
+117 (+0.69%)
|
634 |
| 28 Mar 2023 |
GBX |
16,920.64 |
16,920.64 |
16,864.34 |
16,883 |
16,883 |
-112 (-0.66%)
|
2 |
| 27 Mar 2023 |
GBX |
16,598 |
16,995 |
16,598 |
16,995 |
16,995 |
+361 (+2.17%)
|
46 |
| 24 Mar 2023 |
GBX |
16,598 |
16,634 |
16,598 |
16,634 |
16,634 |
+34 (+0.20%)
|
46 |
| 23 Mar 2023 |
GBX |
16,526 |
16,600 |
16,526 |
16,600 |
16,600 |
+123 (+0.75%)
|
9 |
| 22 Mar 2023 |
GBX |
16,244 |
16,477 |
16,244 |
16,477 |
16,477 |
0.0 (0.0%)
|
72 |
| 21 Mar 2023 |
GBX |
16,244 |
16,477 |
16,244 |
16,477 |
16,477 |
+269 (+1.66%)
|
72 |
