Xtrackers MSCI Europe Health C Recent Share Price (LSE:XSDR)

LSE:XSDR - Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C Xtrackers MSCI Europe Health C
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2011	GBX	5,202.52	5,223.861	5,200	5,200	5,200	+10 (+0.19%)	756
15 Dec 2011	GBX	5,190	5,199.9	5,190	5,190	5,190	+25.11 (+0.49%)	1,060
14 Dec 2011	GBX	5,164.89	5,164.89	5,164.89	5,164.89	5,164.89	+27.55 (+0.54%)	13
13 Dec 2011	GBX	5,135.98	5,137.34	5,135.98	5,137.34	5,137.34	-2.66 (-0.05%)	29
12 Dec 2011	GBX	5,140	5,188.6	5,140	5,140	5,140	-58.44 (-1.12%)	362
9 Dec 2011	GBX	5,136	5,198.44	5,125.05	5,198.44	5,198.44	+28.44 (+0.55%)	28,962
8 Dec 2011	GBX	5,170	5,199.88	5,168.29	5,170	5,170	+35.67 (+0.69%)	1,792
7 Dec 2011	GBX	5,160	5,189.3	5,112.89	5,134.33	5,134.33	+8.11 (+0.16%)	2,660
6 Dec 2011	GBX	5,124.65	5,153.58	5,124.65	5,126.22	5,126.22	+15.97 (+0.31%)	130
5 Dec 2011	GBX	5,106.89	5,110.25	5,106.89	5,110.25	5,110.25	+129.44 (+2.60%)	152
30 Nov 2011	GBX	4,987.09	4,987.09	4,974.09	4,980.81	4,980.81	+38.35 (+0.78%)	139
29 Nov 2011	GBX	4,942.46	4,942.46	4,942.46	4,942.46	4,942.46	-12.54 (-0.25%)	57
28 Nov 2011	GBX	4,918.03	4,955	4,918.03	4,955	4,955	+110.35 (+2.28%)	1,232
25 Nov 2011	GBX	4,844.65	4,844.65	4,844.65	4,844.65	4,844.65	+44.11 (+0.92%)	172
24 Nov 2011	GBX	4,872.41	4,872.41	4,800.54	4,800.54	4,800.54	-66.66 (-1.37%)	181
23 Nov 2011	GBX	4,893.89	4,906.9	4,867.2	4,867.2	4,867.2	-68.9 (-1.40%)	368
22 Nov 2011	GBX	4,936.1	4,936.1	4,936.1	4,936.1	4,936.1	+18.9 (+0.38%)	7
21 Nov 2011	GBX	4,939.42	4,939.42	4,917.2	4,917.2	4,917.2	-99.37 (-1.98%)	257
18 Nov 2011	GBX	5,016.57	5,016.57	5,000.77	5,016.57	5,016.57	-8.43 (-0.17%)	314
17 Nov 2011	GBX	5,025	5,061.82	5,007.18	5,025	5,025	-20.93 (-0.41%)	212
16 Nov 2011	GBX	5,014.53	5,045.93	5,014.53	5,045.93	5,045.93	+31.578 (+0.63%)	186
14 Nov 2011	GBX	5,017.51	5,017.51	5,002.474	5,014.3525	5,014.3525	+4.213 (+0.08%)	1,985
11 Nov 2011	GBX	5,010.14	5,010.14	5,010.14	5,010.14	5,010.14	+71.64 (+1.45%)	5,000
10 Nov 2011	GBX	4,930	4,938.5	4,904.59	4,938.5	4,938.5	-90.39 (-1.80%)	358
8 Nov 2011	GBX	5,028.89	5,028.89	5,028.89	5,028.89	5,028.89	+64.174 (+1.29%)	161
7 Nov 2011	GBX	4,964.7156	4,964.716	4,964.7156	4,964.7156	4,964.7156	-114.894 (-2.26%)	161
4 Nov 2011	GBX	5,079.61	5,079.61	5,079.61	5,079.61	5,079.61	+28.752 (+0.57%)	77
3 Nov 2011	GBX	5,050.858	5,050.858	5,050.858	5,050.858	5,050.858	+130.858 (+2.66%)	77
1 Nov 2011	GBX	4,920	5,007.972	4,909.229	4,920	4,920	-269.81 (-5.20%)	2,324
28 Oct 2011	GBX	5,215.84	5,215.84	5,188.416	5,189.81	5,189.81	+23.35 (+0.45%)	838

Unicorn Response |