Xtrackers MSCI Europe Health C Recent Share Price (LSE:XSDR)

LSE:XSDR - Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C Xtrackers MSCI Europe Health C
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2010	GBX	4,488	4,506	4,488	4,506	4,506	-61 (-1.34%)	1,566
30 Apr 2010	GBX	4,567	4,567	4,567	4,567	4,567	-43 (-0.93%)	2,500
29 Apr 2010	GBX	4,594	4,610	4,594	4,610	4,610	+36 (+0.79%)	2,206
28 Apr 2010	GBX	4,562	4,601	4,562	4,574	4,574	-93 (-1.99%)	3,407
23 Apr 2010	GBX	4,667	4,667	4,667	4,667	4,667	+24 (+0.52%)	300
22 Apr 2010	GBX	4,643	4,643	4,643	4,643	4,643	-102 (-2.15%)	4,000
19 Apr 2010	GBX	4,745	4,745	4,745	4,745	4,745	-20.25 (-0.42%)	230
16 Apr 2010	GBX	4,759.25	4,765.25	4,759.25	4,765.25	4,765.25	-8.75 (-0.18%)	337
14 Apr 2010	GBX	4,774	4,774	4,774	4,774	4,774	+6 (+0.13%)	500
13 Apr 2010	GBX	4,768	4,768	4,768	4,768	4,768	+81.7 (+1.74%)	500
8 Apr 2010	GBX	4,702	4,702	4,686.3	4,686.3	4,686.3	-43.95 (-0.93%)	13,700
6 Apr 2010	GBX	4,730.25	4,730.25	4,730.25	4,730.25	4,730.25	-31.75 (-0.67%)	200
1 Apr 2010	GBX	4,762	4,762	4,762	4,762	4,762	-53 (-1.10%)	165
30 Mar 2010	GBX	4,839	4,839	4,815	4,815	4,815	-20.75 (-0.43%)	275
29 Mar 2010	GBX	4,835.75	4,835.75	4,835.75	4,835.75	4,835.75	-74.25 (-1.51%)	20
25 Mar 2010	GBX	4,910	4,910	4,910	4,910	4,910	+16.25 (+0.33%)	950
24 Mar 2010	GBX	4,888	4,893.75	4,888	4,893.75	4,893.75	+26.75 (+0.55%)	2,200
22 Mar 2010	GBX	4,867	4,867	4,837	4,867	4,867	+68 (+1.42%)	21,650
18 Mar 2010	GBX	4,814	4,814	4,799	4,799	4,799	-21 (-0.44%)	2,619
4 Mar 2010	GBX	4,816	4,820	4,816	4,820	4,820	-12 (-0.25%)	10,000
2 Mar 2010	GBX	4,832	4,832	4,832	4,832	4,832	+53 (+1.11%)	4,156
1 Mar 2010	GBX	4,779	4,779	4,779	4,779	4,779	+179 (+3.89%)	440
23 Feb 2010	GBX	4,598	4,600	4,593.25	4,600	4,600	-54 (-1.16%)	1,850
19 Feb 2010	GBX	4,654	4,654	4,644.75	4,654	4,654	+117.25 (+2.58%)	557
16 Feb 2010	GBX	4,536.75	4,536.75	4,536.75	4,536.75	4,536.75	+47.75 (+1.06%)	150
10 Feb 2010	GBX	4,489	4,489	4,489	4,489	4,489	+22 (+0.49%)	5,000
9 Feb 2010	GBX	4,467	4,467	4,467	4,467	4,467	-15 (-0.33%)	600
8 Feb 2010	GBX	4,468	4,482	4,468	4,482	4,482	-40 (-0.88%)	33,585
4 Feb 2010	GBX	4,522	4,522	4,522	4,522	4,522	-13 (-0.29%)	97
3 Feb 2010	GBX	4,535	4,560.75	4,535	4,535	4,535	+12.25 (+0.27%)	1,390

Unicorn Response |