Xtrackers MSCI Europe Health C Recent Share Price (LSE:XSDR)

LSE:XSDR - Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C Xtrackers MSCI Europe Health C
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2010	GBX	4,522.75	4,522.75	4,522.75	4,522.75	4,522.75	-43.25 (-0.95%)	132
26 Jan 2010	GBX	4,514	4,566	4,514	4,566	4,566	+11.03 (+0.24%)	5,502
25 Jan 2010	GBX	4,563	4,563	4,554.97	4,554.97	4,554.97	-68.03 (-1.47%)	10,000
21 Jan 2010	GBX	4,623	4,623	4,623	4,623	4,623	+3 (+0.06%)	35
20 Jan 2010	GBX	4,620	4,620	4,620	4,620	4,620	+52 (+1.14%)	800
19 Jan 2010	GBX	4,565	4,568	4,565	4,568	4,568	-49 (-1.06%)	5,025
14 Jan 2010	GBX	4,617	4,617	4,617	4,617	4,617	+47 (+1.03%)	5,327
13 Jan 2010	GBX	4,570	4,570	4,570	4,570	4,570	-16 (-0.35%)	5,000
12 Jan 2010	GBX	4,586	4,586	4,586	4,586	4,586	+24 (+0.53%)	600
7 Jan 2010	GBX	4,562	4,562	4,562	4,562	4,562	-22 (-0.48%)	4,051
5 Jan 2010	GBX	4,584	4,584	4,584	4,584	4,584	-25 (-0.54%)	5,000
4 Jan 2010	GBX	4,609	4,609	4,609	4,609	4,609	+40 (+0.88%)	440
31 Dec 2009	GBX	4,569	4,569	4,569	4,569	4,569	-62 (-1.34%)	5,000
30 Dec 2009	GBX	4,630	4,632	4,615	4,631	4,631	-15 (-0.32%)	10,123
29 Dec 2009	GBX	4,646	4,646	4,642	4,646	4,646	+16 (+0.35%)	910
24 Dec 2009	GBX	4,625	4,630	4,625	4,630	4,630	+45 (+0.98%)	1,535
23 Dec 2009	GBX	4,585	4,585	4,585	4,585	4,585	+8 (+0.17%)	1,000
22 Dec 2009	GBX	4,522	4,577	4,522	4,577	4,577	+67 (+1.49%)	181
18 Dec 2009	GBX	4,510	4,510	4,502	4,510	4,510	+27 (+0.60%)	5,056
17 Dec 2009	GBX	4,483.94	4,483.94	4,482	4,483	4,483	+26.76 (+0.60%)	15,000
15 Dec 2009	GBX	4,456.24	4,456.24	4,456.24	4,456.24	4,456.24	+30.34 (+0.69%)	200
10 Dec 2009	GBX	4,425.9	4,425.9	4,425.9	4,425.9	4,425.9	-27.1 (-0.61%)	5,000
9 Dec 2009	GBX	4,453	4,453	4,453	4,453	4,453	-4 (-0.09%)	5,000
8 Dec 2009	GBX	4,456	4,457	4,456	4,457	4,457	-36.45 (-0.81%)	6,000
7 Dec 2009	GBX	4,493.45	4,493.45	4,493.45	4,493.45	4,493.45	+5.45 (+0.12%)	134
4 Dec 2009	GBX	4,488	4,488	4,488	4,488	4,488	+24 (+0.54%)	200
3 Dec 2009	GBX	4,464	4,466	4,464	4,464	4,464	+18 (+0.40%)	200
2 Dec 2009	GBX	4,446	4,446	4,446	4,446	4,446	+58 (+1.32%)	40
30 Nov 2009	GBX	4,388	4,388	4,388	4,388	4,388	-29.47 (-0.67%)	600
27 Nov 2009	GBX	4,417.47	4,417.47	4,417.47	4,417.47	4,417.47	+2.47 (+0.06%)	500

Unicorn Response |