Xtrackers MSCI Europe Health C Recent Share Price (LSE:XSDR)

LSE:XSDR - Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C Xtrackers MSCI Europe Health C
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2009	GBX	4,396	4,415	4,396	4,415	4,415	+36.69 (+0.84%)	1,400
24 Nov 2009	GBX	4,378.31	4,378.31	4,378.31	4,378.31	4,378.31	-1.69 (-0.04%)	5,000
23 Nov 2009	GBX	4,359	4,380	4,359	4,380	4,380	+96 (+2.24%)	6,729
19 Nov 2009	GBX	4,284	4,284	4,284	4,284	4,284	-45.2 (-1.04%)	800
16 Nov 2009	GBX	4,329.2	4,329.2	4,329.2	4,329.2	4,329.2	+48.2 (+1.13%)	810
11 Nov 2009	GBX	4,298.85	4,298.85	4,281	4,281	4,281	+93.82 (+2.24%)	5,440
5 Nov 2009	GBX	4,187.18	4,187.18	4,187.18	4,187.18	4,187.18	-59.22 (-1.39%)	3,583
30 Oct 2009	GBX	4,246.4	4,246.4	4,246.4	4,246.4	4,246.4	+16.4 (+0.39%)	3,591
29 Oct 2009	GBX	4,220.5	4,241.42	4,220.5	4,230	4,230	-57 (-1.33%)	20,000
28 Oct 2009	GBX	4,299.67	4,301	4,287	4,287	4,287	-6 (-0.14%)	15,200
27 Oct 2009	GBX	4,293	4,293	4,293	4,293	4,293	+15 (+0.35%)	3,590
26 Oct 2009	GBX	4,278	4,278	4,278	4,278	4,278	-13 (-0.30%)	850
22 Oct 2009	GBX	4,274.09	4,291	4,274.09	4,291	4,291	-110.33 (-2.51%)	3,350
13 Oct 2009	GBX	4,401.33	4,444	4,401.33	4,401.33	4,401.33	+71.33 (+1.65%)	411
9 Oct 2009	GBX	4,330	4,330	4,330	4,330	4,330	+76.83 (+1.81%)	230
5 Oct 2009	GBX	4,253.17	4,253.17	4,253.17	4,253.17	4,253.17	-64.25 (-1.49%)	700
29 Sep 2009	GBX	4,336	4,336	4,317.42	4,317.42	4,317.42	+0.42 (+0.01%)	10,000
25 Sep 2009	GBX	4,317	4,317	4,317	4,317	4,317	+21 (+0.49%)	300
22 Sep 2009	GBX	4,296	4,296	4,296	4,296	4,296	+32 (+0.75%)	5,000
21 Sep 2009	GBX	4,264	4,264	4,264	4,264	4,264	+166 (+4.05%)	5,000
15 Sep 2009	GBX	4,098	4,098	4,098	4,098	4,098	+211 (+5.43%)	5,000
18 Aug 2009	GBX	3,887	3,887	3,887	3,887	3,887	-16 (-0.41%)	200
17 Aug 2009	GBX	3,903	3,903	3,903	3,903	3,903	-46 (-1.16%)	254
12 Aug 2009	GBX	3,949	3,949	3,949	3,949	3,949	+72 (+1.86%)	3,500
5 Aug 2009	GBX	3,877	3,877	3,877	3,877	3,877	-7 (-0.18%)	400
3 Aug 2009	GBX	3,884	3,884	3,884	3,884	3,884	-27 (-0.69%)	500
31 Jul 2009	GBX	3,911	3,911	3,911	3,911	3,911	-4 (-0.10%)	1,000
28 Jul 2009	GBX	3,915	3,915	3,915	3,915	3,915	+59 (+1.53%)	7
24 Jul 2009	GBX	3,856	3,856	3,856	3,856	3,856	+19 (+0.50%)	103
22 Jul 2009	GBX	3,837	3,837	3,837	3,837	3,837	+28 (+0.74%)	600

Unicorn Response |