Xtrackers MSCI Europe Health C Recent Share Price (LSE:XSDR)

LSE:XSDR - Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C Xtrackers MSCI Europe Health C
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2009	GBX	3,693	3,693	3,692	3,693	3,693	+61 (+1.68%)	702
16 Jun 2009	GBX	3,646	3,646	3,632	3,632	3,632	-53 (-1.44%)	2,851
12 Jun 2009	GBX	3,685	3,685	3,685	3,685	3,685	+81 (+2.25%)	300
4 Jun 2009	GBX	3,573	3,604	3,565	3,604	3,604	+71 (+2.01%)	15,809
3 Jun 2009	GBX	3,531	3,533	3,531	3,533	3,533	-86 (-2.38%)	8,500
1 Jun 2009	GBX	3,637	3,637	3,619	3,619	3,619	-19 (-0.52%)	18,942
22 May 2009	GBX	3,638	3,638	3,638	3,638	3,638	+4 (+0.11%)	3,603
21 May 2009	GBX	3,634	3,634	3,634	3,634	3,634	-93 (-2.50%)	5,000
13 May 2009	GBX	3,747	3,747	3,695	3,727	3,727	+93 (+2.56%)	3,906
12 May 2009	GBX	3,634	3,634	3,634	3,634	3,634	+62.02 (+1.74%)	3,735
7 May 2009	GBX	3,556.98	3,571.98	3,556.98	3,571.98	3,571.98	+18.98 (+0.53%)	5,610
5 May 2009	GBX	3,553	3,553	3,553	3,553	3,553	-41 (-1.14%)	3
28 Apr 2009	GBX	3,605	3,605	3,585.02	3,594	3,594	+108 (+3.10%)	8,100
21 Apr 2009	GBX	3,486	3,486	3,486	3,486	3,486	-52 (-1.47%)	3,638
20 Apr 2009	GBX	3,538	3,538	3,538	3,538	3,538	+29 (+0.83%)	3,564
17 Apr 2009	GBX	3,509	3,509	3,509	3,509	3,509	+74 (+2.15%)	5,000
14 Apr 2009	GBX	3,451	3,453	3,435	3,435	3,435	-229 (-6.25%)	10,000
1 Apr 2009	GBX	3,664	3,664	3,664	3,664	3,664	+96 (+2.69%)	2
23 Mar 2009	GBX	3,568	3,568	3,568	3,568	3,568	+161 (+4.73%)	600
9 Mar 2009	GBX	3,407	3,407	3,407	3,407	3,407	+21 (+0.62%)	50
5 Mar 2009	GBX	3,386	3,386	3,386	3,386	3,386	-448 (-11.68%)	700
18 Feb 2009	GBX	3,834	3,834	3,834	3,834	3,834	-70 (-1.79%)	350
12 Feb 2009	GBX	3,894	3,907	3,891	3,904	3,904	-185 (-4.52%)	30,000
16 Jan 2009	GBX	4,089	4,089	4,089	4,089	4,089	+5 (+0.12%)	5,000
15 Jan 2009	GBX	4,084	4,084	4,084	4,084	4,084	-91 (-2.18%)	480
29 Dec 2008	GBX	4,175	4,175	4,175	4,175	4,175	+132 (+3.26%)	600
23 Dec 2008	GBX	4,043	4,043	4,043	4,043	4,043	-22 (-0.54%)	175
22 Dec 2008	GBX	4,065	4,065	4,065	4,065	4,065	+57 (+1.42%)	1,844
19 Dec 2008	GBX	4,008	4,008	4,008	4,008	4,008	+208 (+5.47%)	1,400
15 Dec 2008	GBX	3,800	3,800	3,800	3,800	3,800	-14 (-0.37%)	2,000

Unicorn Response |