Xtrackers MSCI Europe Health C Recent Share Price (LSE:XSDR)

LSE:XSDR - Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C Xtrackers MSCI Europe Health C
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2008	GBX	4,065	4,065	4,065	4,065	4,065	+57 (+1.42%)	1,844
19 Dec 2008	GBX	4,008	4,008	4,008	4,008	4,008	+208 (+5.47%)	1,400
15 Dec 2008	GBX	3,800	3,800	3,800	3,800	3,800	-14 (-0.37%)	2,000
11 Dec 2008	GBX	3,817	3,818	3,814	3,814	3,814	+27 (+0.71%)	4,000
5 Dec 2008	GBX	3,787	3,787	3,787	3,787	3,787	+70 (+1.88%)	1,808
20 Nov 2008	GBX	3,717	3,717	3,717	3,717	3,717	-238 (-6.02%)	750
13 Nov 2008	GBX	3,955	3,955	3,955	3,955	3,955	+21 (+0.53%)	500
12 Nov 2008	GBX	3,934	3,934	3,934	3,934	3,934	+107 (+2.80%)	1,212
5 Nov 2008	GBX	3,827	3,827	3,827	3,827	3,827	+233 (+6.48%)	1,200
22 Oct 2008	GBX	3,594	3,600	3,594	3,594	3,594	+131 (+3.78%)	4,000
15 Oct 2008	GBX	3,463	3,463	3,463	3,463	3,463	+222 (+6.85%)	250
13 Oct 2008	GBX	3,241	3,241	3,241	3,241	3,241	-507 (-13.53%)	450
24 Sep 2008	GBX	3,748	3,748	3,748	3,748	3,748	-171 (-4.36%)	540
18 Aug 2008	GBX	3,919	3,919	3,919	3,919	3,919	-4 (-0.10%)	101
13 Aug 2008	GBX	3,923	3,923	3,923	3,923	3,923	0.0 (0.0%)	18