LSE:XSDR - Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C Xtrackers MSCI Europe Health C
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Oct 2023 GBX 17,256 17,454 17,256 17,454 17,454 +190 (+1.10%) 76
23 Oct 2023 GBX 17,256 17,264.56 17,256 17,264 17,264 -166 (-0.95%) 76
20 Oct 2023 GBX 17,613.928 17,613.928 17,430 17,430 17,430 -457 (-2.55%) 72
19 Oct 2023 GBX 17,613.93 17,887 17,613.93 17,887 17,887 0.0 (0.0%) 72
18 Oct 2023 GBX 18,138 18,138 17,887 17,887 17,887 -285 (-1.57%) 174
17 Oct 2023 GBX 18,128.41 18,172 18,128.41 18,172 18,172 +56 (+0.31%) 174
16 Oct 2023 GBX 18,168 18,184 18,116 18,116 18,116 -93 (-0.51%) 133
13 Oct 2023 GBX 17,780 18,209 17,780 18,209 18,209 -51 (-0.28%) 31
12 Oct 2023 GBX 18,260 18,260 18,260 18,260 18,260 +178 (+0.98%) 0
11 Oct 2023 GBX 18,082 18,082 18,082 18,082 18,082 +191 (+1.07%) 0
10 Oct 2023 GBX 17,780 17,891 17,780 17,891 17,891 +220 (+1.24%) 31
9 Oct 2023 GBX 17,770.32 17,770.32 17,671 17,671 17,671 -38 (-0.21%) 7
6 Oct 2023 GBX 17,695.68 17,709 17,695.68 17,709 17,709 +161 (+0.92%) 28
5 Oct 2023 GBX 17,358 17,548 17,358 17,548 17,548 +38 (+0.22%) 1,238
4 Oct 2023 GBX 17,358 17,519.52 17,358 17,510 17,510 +68 (+0.39%) 1,238
3 Oct 2023 GBX 17,512 17,512 17,426 17,442 17,442 -153 (-0.87%) 516
2 Oct 2023 GBX 17,550 17,595 17,550 17,595 17,595 -188 (-1.06%) 8
29 Sep 2023 GBX 17,942 17,954 17,732 17,783 17,783 +89 (+0.50%) 210
28 Sep 2023 GBX 17,942 17,954 17,694 17,694 17,694 -38 (-0.21%) 210
27 Sep 2023 GBX 17,942 17,954 17,732 17,732 17,732 -155 (-0.87%) 210
26 Sep 2023 GBX 17,856 17,887 17,734 17,887 17,887 +66 (+0.37%) 5
25 Sep 2023 GBX 17,734 17,821 17,734 17,821 17,821 -8 (-0.04%) 5
22 Sep 2023 GBX 17,856 18,112.601 17,829 17,829 17,829 +16 (+0.09%) 40
21 Sep 2023 GBX 17,856 17,866.01 17,813 17,813 17,813 -334 (-1.84%) 40
20 Sep 2023 GBX 17,896 18,147 17,782.35 18,147 18,147 +366 (+2.06%) 41
19 Sep 2023 GBX 17,782.35 17,782.35 17,781 17,781 17,781 -120 (-0.67%) 41
18 Sep 2023 GBX 17,896 18,023.64 17,896 17,901 17,901 -310 (-1.70%) 177
15 Sep 2023 GBX 18,250 18,322 18,211 18,211 18,211 +68 (+0.37%) 55
14 Sep 2023 GBX 18,000 18,143 17,890.36 18,143 18,143 +262 (+1.47%) 36
13 Sep 2023 GBX 17,890.36 17,890.36 17,881 17,881 17,881 -108 (-0.60%) 36



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms