Xtrackers MSCI Europe Health C Recent Share Price (LSE:XSDR)

LSE:XSDR - Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C Xtrackers MSCI Europe Health C
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2023	GBX	17,856	18,112.601	17,829	17,829	17,829	+16 (+0.09%)	40
21 Sep 2023	GBX	17,856	17,866.01	17,813	17,813	17,813	-334 (-1.84%)	40
20 Sep 2023	GBX	17,896	18,147	17,782.35	18,147	18,147	+366 (+2.06%)	41
19 Sep 2023	GBX	17,782.35	17,782.35	17,781	17,781	17,781	-120 (-0.67%)	41
18 Sep 2023	GBX	17,896	18,023.64	17,896	17,901	17,901	-310 (-1.70%)	177
15 Sep 2023	GBX	18,250	18,322	18,211	18,211	18,211	+68 (+0.37%)	55
14 Sep 2023	GBX	18,000	18,143	17,890.36	18,143	18,143	+262 (+1.47%)	36
13 Sep 2023	GBX	17,890.36	17,890.36	17,881	17,881	17,881	-108 (-0.60%)	36
12 Sep 2023	GBX	18,000	18,000	17,989	17,989	17,989	+86 (+0.48%)	192
11 Sep 2023	GBX	17,822.56	17,903	17,822.56	17,903	17,903	-53 (-0.30%)	1
8 Sep 2023	GBX	17,922.42	17,956	17,922.42	17,956	17,956	+21 (+0.12%)	13
7 Sep 2023	GBX	17,806	17,935	17,568	17,935	17,935	+285 (+1.61%)	2
6 Sep 2023	GBX	17,568	17,650	17,568	17,650	17,650	-54 (-0.31%)	2
5 Sep 2023	GBX	17,806	17,806	17,704	17,704	17,704	-53 (-0.30%)	58
4 Sep 2023	GBX	17,770.84	17,770.84	17,757	17,757	17,757	-31 (-0.17%)	5
1 Sep 2023	GBX	17,667.56	17,788	17,667.56	17,788	17,788	+117 (+0.66%)	1
31 Aug 2023	GBX	17,800	17,806	17,671	17,671	17,671	-158 (-0.89%)	175
30 Aug 2023	GBX	17,726	17,829	17,726	17,829	17,829	-85 (-0.47%)	0
29 Aug 2023	GBX	17,726	17,914	17,726	17,914	17,914	+251 (+1.42%)	0
25 Aug 2023	GBX	17,663	17,663	17,663	17,663	17,663	-51 (-0.29%)	0
24 Aug 2023	GBX	17,726	17,726	17,714	17,714	17,714	-72 (-0.40%)	3
23 Aug 2023	GBX	17,668	17,786	17,668	17,786	17,786	+263 (+1.50%)	63
22 Aug 2023	GBX	17,564	17,564	17,523	17,523	17,523	+68 (+0.39%)	302
21 Aug 2023	GBX	17,455	17,455	17,455	17,455	17,455	+103 (+0.59%)	0
18 Aug 2023	GBX	17,358	17,358	17,314	17,352	17,352	-149 (-0.85%)	813
17 Aug 2023	GBX	17,538	17,540.32	17,501	17,501	17,501	-56 (-0.32%)	40
16 Aug 2023	GBX	17,758	17,758	17,552	17,557	17,557	-52 (-0.30%)	208
15 Aug 2023	GBX	17,758	17,758	17,552	17,609	17,609	-165 (-0.93%)	208
14 Aug 2023	GBX	17,774	17,776	17,772	17,774	17,774	+10 (+0.06%)	135
11 Aug 2023	GBX	17,844	17,890.36	17,764	17,764	17,764	-186 (-1.04%)	13

First
4
5
6
7
8
Last

Unicorn Response |