Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2023 |
GBX |
17,858.56 |
17,950 |
17,822.72 |
17,950 |
17,950 |
+77 (+0.43%)
|
13 |
| 9 Aug 2023 |
GBX |
17,844 |
17,873 |
17,766.44 |
17,873 |
17,873 |
-13 (-0.07%)
|
944 |
| 8 Aug 2023 |
GBX |
17,586 |
17,886 |
17,586 |
17,886 |
17,886 |
+733 (+4.27%)
|
4,642 |
| 7 Aug 2023 |
GBX |
17,153 |
17,153 |
17,029.7 |
17,153 |
17,153 |
+56 (+0.33%)
|
50 |
| 4 Aug 2023 |
GBX |
17,029.7 |
17,097 |
17,029.7 |
17,097 |
17,097 |
-23 (-0.13%)
|
50 |
| 3 Aug 2023 |
GBX |
17,198 |
17,198 |
17,106.3 |
17,120 |
17,120 |
-202 (-1.17%)
|
20 |
| 2 Aug 2023 |
GBX |
17,188 |
17,322 |
17,188 |
17,322 |
17,322 |
-156 (-0.89%)
|
2 |
| 1 Aug 2023 |
GBX |
17,462 |
17,478 |
17,458 |
17,478 |
17,478 |
-4 (-0.02%)
|
96 |
| 31 Jul 2023 |
GBX |
17,326.58 |
17,482 |
17,326.58 |
17,482 |
17,482 |
+166 (+0.96%)
|
30 |
| 28 Jul 2023 |
GBX |
17,434 |
17,434 |
17,316 |
17,316 |
17,316 |
+10 (+0.06%)
|
30 |
| 27 Jul 2023 |
GBX |
17,434 |
17,434 |
17,306 |
17,306 |
17,306 |
+157 (+0.92%)
|
30 |
| 26 Jul 2023 |
GBX |
17,434 |
17,434 |
17,149 |
17,149 |
17,149 |
-237 (-1.36%)
|
30 |
| 25 Jul 2023 |
GBX |
17,434 |
17,434 |
17,386 |
17,386 |
17,386 |
-104 (-0.59%)
|
30 |
| 24 Jul 2023 |
GBX |
17,434 |
17,490 |
17,432 |
17,490 |
17,490 |
-67 (-0.38%)
|
30 |
| 21 Jul 2023 |
GBX |
17,450 |
17,557 |
17,450 |
17,557 |
17,557 |
+3 (+0.02%)
|
5 |
| 20 Jul 2023 |
GBX |
17,246.6399 |
17,554 |
17,246.6399 |
17,554 |
17,554 |
+291 (+1.69%)
|
1 |
| 19 Jul 2023 |
GBX |
17,246.64 |
17,263 |
17,246.64 |
17,263 |
17,263 |
+292 (+1.72%)
|
1 |
| 18 Jul 2023 |
GBX |
16,768 |
16,971 |
16,756 |
16,971 |
16,971 |
+229 (+1.37%)
|
212 |
| 17 Jul 2023 |
GBX |
16,768 |
16,768 |
16,742 |
16,742 |
16,742 |
+54 (+0.32%)
|
212 |
| 14 Jul 2023 |
GBX |
16,644 |
16,688 |
16,544 |
16,688 |
16,688 |
+120 (+0.72%)
|
215 |
| 13 Jul 2023 |
GBX |
16,644 |
16,644 |
16,544 |
16,568 |
16,568 |
+37 (+0.22%)
|
215 |
| 12 Jul 2023 |
GBX |
16,300 |
16,531 |
16,300 |
16,531 |
16,531 |
+141 (+0.86%)
|
7 |
| 11 Jul 2023 |
GBX |
16,476.6399 |
16,476.6399 |
16,390 |
16,390 |
16,390 |
-103 (-0.62%)
|
1 |
| 10 Jul 2023 |
GBX |
16,476.64 |
16,493 |
16,476.64 |
16,493 |
16,493 |
+82 (+0.50%)
|
1 |
| 7 Jul 2023 |
GBX |
16,510 |
16,560.07 |
16,411 |
16,411 |
16,411 |
-299 (-1.79%)
|
378 |
| 6 Jul 2023 |
GBX |
16,802.32 |
16,802.32 |
16,710 |
16,710 |
16,710 |
-304 (-1.79%)
|
1 |
| 5 Jul 2023 |
GBX |
16,972 |
17,014 |
16,972 |
17,014 |
17,014 |
+45 (+0.27%)
|
2 |
| 4 Jul 2023 |
GBX |
17,024 |
17,024 |
16,950.34 |
16,969 |
16,969 |
+24 (+0.14%)
|
6 |
| 3 Jul 2023 |
GBX |
16,982 |
16,989.66 |
16,945 |
16,945 |
16,945 |
-347 (-2.01%)
|
12 |
| 30 Jun 2023 |
GBX |
17,120 |
17,292 |
17,090.074 |
17,292 |
17,292 |
+146 (+0.85%)
|
1,323 |
