Xtrackers MSCI Europe Health C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2023 |
GBX |
16,476.64 |
16,493 |
16,476.64 |
16,493 |
16,493 |
+82 (+0.50%)
|
1 |
| 7 Jul 2023 |
GBX |
16,510 |
16,560.07 |
16,411 |
16,411 |
16,411 |
-299 (-1.79%)
|
378 |
| 6 Jul 2023 |
GBX |
16,802.32 |
16,802.32 |
16,710 |
16,710 |
16,710 |
-304 (-1.79%)
|
1 |
| 5 Jul 2023 |
GBX |
16,972 |
17,014 |
16,972 |
17,014 |
17,014 |
+45 (+0.27%)
|
2 |
| 4 Jul 2023 |
GBX |
17,024 |
17,024 |
16,950.34 |
16,969 |
16,969 |
+24 (+0.14%)
|
6 |
| 3 Jul 2023 |
GBX |
16,982 |
16,989.66 |
16,945 |
16,945 |
16,945 |
-347 (-2.01%)
|
12 |
| 30 Jun 2023 |
GBX |
17,120 |
17,292 |
17,090.074 |
17,292 |
17,292 |
+146 (+0.85%)
|
1,323 |
| 29 Jun 2023 |
GBX |
17,120 |
17,172 |
17,090.074 |
17,146 |
17,146 |
-55 (-0.32%)
|
1,323 |
| 28 Jun 2023 |
GBX |
17,120 |
17,201 |
17,090.07 |
17,201 |
17,201 |
+256 (+1.51%)
|
1,323 |
| 27 Jun 2023 |
GBX |
16,953.6 |
16,953.6 |
16,945 |
16,945 |
16,945 |
-182 (-1.06%)
|
17 |
| 26 Jun 2023 |
GBX |
17,166 |
17,166 |
17,127 |
17,127 |
17,127 |
-178 (-1.03%)
|
108 |
| 23 Jun 2023 |
GBX |
17,294 |
17,350 |
17,294 |
17,305 |
17,305 |
+65 (+0.38%)
|
33 |
| 22 Jun 2023 |
GBX |
17,032.2 |
17,240 |
17,032.2 |
17,240 |
17,240 |
-22 (-0.13%)
|
238 |
| 21 Jun 2023 |
GBX |
17,236 |
17,408.56 |
17,216.88 |
17,262 |
17,262 |
-41 (-0.24%)
|
21 |
| 20 Jun 2023 |
GBX |
17,303 |
17,303 |
17,252.6 |
17,303 |
17,303 |
+65 (+0.38%)
|
17 |
| 19 Jun 2023 |
GBX |
17,238 |
17,240 |
17,236 |
17,238 |
17,238 |
-249 (-1.42%)
|
17 |
| 16 Jun 2023 |
GBX |
17,468 |
17,487 |
17,462 |
17,487 |
17,487 |
+84 (+0.48%)
|
140 |
| 15 Jun 2023 |
GBX |
17,350 |
17,403 |
17,350 |
17,403 |
17,403 |
+87 (+0.50%)
|
3 |
| 14 Jun 2023 |
GBX |
17,468 |
17,468 |
17,316 |
17,316 |
17,316 |
-90 (-0.52%)
|
23 |
| 13 Jun 2023 |
GBX |
17,468 |
17,468 |
17,398.13 |
17,406 |
17,406 |
-85 (-0.49%)
|
23 |
| 12 Jun 2023 |
GBX |
17,558.16 |
17,558.16 |
17,491 |
17,491 |
17,491 |
+23 (+0.13%)
|
1 |
| 9 Jun 2023 |
GBX |
17,570 |
17,570.32 |
17,468 |
17,468 |
17,468 |
-121 (-0.69%)
|
210 |
| 8 Jun 2023 |
GBX |
17,553.62 |
17,589 |
17,553.62 |
17,589 |
17,589 |
-26 (-0.15%)
|
28 |
| 7 Jun 2023 |
GBX |
17,810 |
17,810 |
17,615 |
17,615 |
17,615 |
-269 (-1.50%)
|
2 |
| 6 Jun 2023 |
GBX |
17,802 |
17,884 |
17,794 |
17,884 |
17,884 |
+154 (+0.87%)
|
130 |
| 5 Jun 2023 |
GBX |
17,736 |
17,814 |
17,730 |
17,730 |
17,730 |
+87 (+0.49%)
|
254 |
| 2 Jun 2023 |
GBX |
17,378.48 |
17,643 |
17,378.48 |
17,643 |
17,643 |
+204 (+1.17%)
|
4 |
| 1 Jun 2023 |
GBX |
17,612 |
17,612 |
17,402 |
17,439 |
17,439 |
-31 (-0.18%)
|
232 |
| 31 May 2023 |
GBX |
17,680 |
17,684.32 |
17,470 |
17,470 |
17,470 |
-134 (-0.76%)
|
703 |
| 30 May 2023 |
GBX |
17,828.58 |
17,828.58 |
17,604 |
17,604 |
17,604 |
-351 (-1.95%)
|
0 |
